Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ITC Share Price    (ITC)

Here is the latest stock price and chart of ITC. For more details, see the ITC company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

Get Details: These 3 Stocks are the Dark Horses of the Stock Market

REFRESH
Live BSE Quotes Jan 21, 2021 (Close)
Price (Rs)213.65 Open (Rs) 218.50 High (Rs) 219.45 Low (Rs) 212.30
% Change-1.82 Volume 1,044,413 Value (Rs) 225,917,573 52-Week H/L 241.90 / 134.95
Live NSE Quotes Jan 21, 2021 (Close)
Price (Rs)213.70 Open (Rs) 219.00 High (Rs) 219.50 Low (Rs) 212.20
% Change-1.81 Volume 28,999,164 Value (Rs) 6,197,121,347 52-Week H/L 241.45 / 134.60
Change
1 Day
-1.82%
1 Month
5.27%
3 Months
27.44%
1 Year
-10.34%
5 Years (CAGR)*
0.89%
10 Years (CAGR)*
6.61%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 11.00 P/E Ratio (x) 19.42 Market Cap (Rs m) 2,625,008.59 P/BV (x) 4.02
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ITC Share Price Today:

ITC last traded price was down 1.8% to Rs 213.7 on the BSE. On the NSE, ITC last traded price was down 1.8% to Rs 213.7. The total volume of shares traded was 30.0 m.

Overall, the benchmark S&P BSE SENSEX was at 49,624.8 (down 0.3%).

Over the last 30 days, the ITC share price is up 5.3%. And over the last one year, ITC share price is down 11.7%.



What else is happening in the markets today? Dig in...


Today's Market

SGX Nifty Down 55 Points; Indicates Negative Opening for Indian Stock Markets(SGX Nifty)

The SGX Nifty opened on a negative note today. At 8:10 am, it was trading down by 55 points, or 0.39% lower at 14,580 levels.

Related Views On News

ITC 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of ITC for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

ITC Announces Quarterly Results (2QFY21); Net Profit Down 19.7% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, ITC has posted a net profit of Rs 32 bn (down 19.7% YoY). Sales on the other hand came in at Rs 120 bn (up 0.9% YoY). Read on for a complete analysis of ITC's quarterly results.

ITC Announces Quarterly Results (1QFY21); Net Profit Down 26.2% (Quarterly Result Update)

Jul 30, 2020 | Updated on Jul 30, 2020

For the quarter ended June 2020, ITC has posted a net profit of Rs 23 bn (down 26.2% YoY). Sales on the other hand came in at Rs 95 bn (down 17.4% YoY). Read on for a complete analysis of ITC's quarterly results.

Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)

Dec 2, 2020

Does the company with one of the fastest-growing QSR chains in India have sound prospects?

ITC 2018-19 Annual Report Analysis (Annual Result Update)

Jun 17, 2019 | Updated on Jun 17, 2019

Here's an analysis of the annual report of ITC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

More Views on News

Most Popular

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

Time to Book Profits in Pharma Stocks (Fast Profits Daily)

Jan 15, 2021

In this video, I'll show you why it might be the right time to take money of the table in pharma stocks.

A Rare Chance to Invest in Potential Multibaggers in 2021 (Profit Hunter)

Jan 11, 2021

Our ace stock picker is ready to capitalise on a big growth opportunity.

Smallcap Stocks: Your Best Bet for 2021 and Beyond (Profit Hunter)

Jan 15, 2021

The pandemic failed to thwart Richa's investing success formula for 2020.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ITC

ITC - VADILAL INDUSTRIES COMPARISON

COMPARE ITC WITH

MARKET STATS