Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ITC Share Price    (ITC)

Here is the latest stock price and chart of ITC. For more details, see the ITC company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

FREE Event: How to Profit from the Massive Upcoming Revival in Smallcaps

REFRESH
Live BSE Quotes Jan 15, 2021 (Close)
Price (Rs)217.90 Open (Rs) 215.00 High (Rs) 218.55 Low (Rs) 211.30
% Change1.77 Volume 2,173,381 Value (Rs) 469,055,974 52-Week H/L 243.80 / 134.95
Live NSE Quotes Jan 15, 2021 (Close)
Price (Rs)217.85 Open (Rs) 214.90 High (Rs) 218.50 Low (Rs) 211.20
% Change1.73 Volume 58,321,158 Value (Rs) 12,705,264,270 52-Week H/L 243.90 / 134.60
Change
1 Day
1.77%
1 Month
2.11%
3 Months
32.02%
1 Year
-10.11%
5 Years (CAGR)*
0.82%
10 Years (CAGR)*
6.65%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 11.00 P/E Ratio (x) 19.81 Market Cap (Rs m) 2,677,226.17 P/BV (x) 4.10
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ITC Share Price Today:

ITC last traded price was up 1.8% to Rs 217.9 on the BSE. On the NSE, ITC last traded price was up 1.7% to Rs 217.9. The total volume of shares traded was 60.5 m.

Overall, the benchmark S&P BSE SENSEX was at 49,034.7 (down 1.1%).

Over the last 30 days, the ITC share price is up 0.9%. And over the last one year, ITC share price is down 10.4%.



What else is happening in the markets today? Dig in...


Today's Market

5 Reasons Why Sensex and Nifty Fell Over 1% Today(Closing)

Indian share markets witnessed heavy selling pressure today, pausing the record rally, with all sectors barring telecom, reeling under pressure.

Related Views On News

ITC 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of ITC for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

ITC Announces Quarterly Results (2QFY21); Net Profit Down 19.7% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, ITC has posted a net profit of Rs 32 bn (down 19.7% YoY). Sales on the other hand came in at Rs 120 bn (up 0.9% YoY). Read on for a complete analysis of ITC's quarterly results.

ITC Announces Quarterly Results (1QFY21); Net Profit Down 26.2% (Quarterly Result Update)

Jul 30, 2020 | Updated on Jul 30, 2020

For the quarter ended June 2020, ITC has posted a net profit of Rs 23 bn (down 26.2% YoY). Sales on the other hand came in at Rs 95 bn (down 17.4% YoY). Read on for a complete analysis of ITC's quarterly results.

Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)

Dec 2, 2020

Does the company with one of the fastest-growing QSR chains in India have sound prospects?

ITC 2018-19 Annual Report Analysis (Annual Result Update)

Jun 17, 2019 | Updated on Jun 17, 2019

Here's an analysis of the annual report of ITC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

More Views on News

Most Popular

My Top Stock Recommendation for 2021 and Beyond (Profit Hunter)

Jan 5, 2021

My new guide will show you the huge potential in future proof businesses.

'Essential' Smallcap Stock Recommendations (Profit Hunter)

Jan 8, 2021

The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.

Is Nifty Forming a Top (Fast Profits Daily)

Jan 8, 2021

The charts are telling the bulls to be cautious.

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

Five Wishes and a Will (The Honest Truth)

Jan 4, 2021

Ajit Dayal on the investing strategy for 2021 and beyond.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ITC

COMPARE ITC WITH

MARKET STATS