Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ITC Share Price    (ITC)

Here is the latest stock price and chart of ITC. For more details, see the ITC company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

Watch Now: Replay of Our Urgent New Alert on India's Revival (Available Only Till Midnight Tonight)

REFRESH
Live BSE Quotes Apr 16, 2021 (Close)
Price (Rs)207.95 Open (Rs) 208.45 High (Rs) 209.25 Low (Rs) 206.50
% Change0.60 Volume 390,955 Value (Rs) 81,435,355 52-Week H/L 239.15 / 157.10
Live NSE Quotes Apr 16, 2021 (Close)
Price (Rs)207.95 Open (Rs) 208.00 High (Rs) 209.25 Low (Rs) 206.50
% Change0.60 Volume 13,311,926 Value (Rs) 2,772,264,539 52-Week H/L 239.20 / 157.10
Change
1 Day
0.60%
1 Month
-0.05%
3 Months
-5.28%
1 Year
11.50%
5 Years (CAGR)*
-1.44%
10 Years (CAGR)*
5.09%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 10.61 P/E Ratio (x) 19.60 Market Cap (Rs m) 2,554,975.60 P/BV (x) 3.91
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ITC Share Price Today:

ITC last traded price was up 0.6% to Rs 208.0 on the BSE. On the NSE, ITC last traded price was up 0.6% to Rs 208.0. The total volume of shares traded was 13.7 m.

Overall, the benchmark S&P BSE SENSEX was at 48,832.0 (up 0.1%).

Over the last 30 days, the ITC share price is up 1.2%. And over the last one year, ITC share price is up 9.8%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends Flat; Wipro & Hindalco Industries Among Top Nifty Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

ITC Announces Quarterly Results (3QFY21); Net Profit Down 11.6% (Quarterly Result Update)

Feb 12, 2021 | Updated on Feb 12, 2021

For the quarter ended December 2020, ITC has posted a net profit of Rs 37 bn (down 11.6% YoY). Sales on the other hand came in at Rs 125 bn (up 4.0% YoY). Read on for a complete analysis of ITC's quarterly results.

ITC 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of ITC for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

ITC Announces Quarterly Results (2QFY21); Net Profit Down 19.7% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, ITC has posted a net profit of Rs 32 bn (down 19.7% YoY). Sales on the other hand came in at Rs 120 bn (up 0.9% YoY). Read on for a complete analysis of ITC's quarterly results.

Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)

Dec 2, 2020

Does the company with one of the fastest-growing QSR chains in India have sound prospects?

ITC 2018-19 Annual Report Analysis (Annual Result Update)

Jun 17, 2019 | Updated on Jun 17, 2019

Here's an analysis of the annual report of ITC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

An India Revival Stock I'm Bullish On... (Profit Hunter)

Apr 9, 2021

This could take India to the position of 3rd largest economy.

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

Why the Market Fell Yesterday (Fast Profits Daily)

Apr 6, 2021

In this video, I'll tell you the two reasons why the market fell on Monday and how you can prepare yourself for such events in the future.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ITC

ITC - KRBL COMPARISON

COMPARE ITC WITH

MARKET STATS