Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.

Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

SUBEX LTD Share Price    (SUBEX)

Here is the latest stock price and chart of SUBEX LTD. For more details, see the SUBEX LTD company fact sheet and quarterly results. For a sector overview, read our software sector report.

Live BSE Quotes Jul 24, 2019 12:47:00 PM
Price (Rs)5.77 Open (Rs) 5.83 High (Rs) 5.91 Low (Rs) 5.70
% Change-0.52 Volume 27,953 Value (Rs) 161,289 52-Week H/L 8.01 / 4.40
Live NSE Quotes Jul 24, 2019 12:48:12 PM
Price (Rs)5.70 Open (Rs) 5.85 High (Rs) 5.90 Low (Rs) 5.70
% Change-1.72 Volume 339,856 Value (Rs) 1,964,368 52-Week H/L 8.00 / 4.35
EPS (Rs)* 1.48 P/E Ratio (x) 3.91 Market Cap (Rs m) 984.88 P/BV (x) 0.13
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Free Report: Multibagger Stocks of 2019 - Know How to Pick Best Stocks

Advanced Charts new
Charts by TradingView

SUBEX LTD Share Price Today:

SUBEX LTD share price is down 0.5% to Rs 5.8 on the BSE. On the NSE, the SUBEX LTD share price is down 1.7% to Rs 5.7. The total volume of shares traded is 0.4 m.

Overall, the broader S&P BSE IT Index is trading down by 0.2%. And the benchmark S&P BSE SENSEX is at 37,758.7 (down 0.6%).

Over the last 30 days, the SUBEX LTD share price is down 13.4%. And over the last one year, SUBEX LTD share price is up 1.6%.

Today's Market

Sensex Falls 250 Points; Metal & Realty Stocks Drag(12:30 pm)

Share markets in India are presently trading on a negative note. All sectoral indices are trading in red with stocks in the metal sector, realty sector and capital goods sector.

Related Views On News

SUBEX LTD Announces Quarterly Results (4QFY19); Net Profit Down 14.2% (Quarterly Result Update)

May 15, 2019 | Updated on May 15, 2019

For the quarter ended March 2019, SUBEX LTD has posted a net profit of Rs 129 m (down 14.2% YoY). Sales on the other hand came in at Rs 1 bn (up 26.3% YoY). Read on for a complete analysis of SUBEX LTD's quarterly results.

SUBEX LTD 2017-18 Annual Report Analysis (Annual Result Update)

Mar 15, 2019 | Updated on Mar 15, 2019

Here's an analysis of the annual report of SUBEX LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of SUBEX LTD. Also includes updates on the valuation of SUBEX LTD.

SUBEX LTD Announces Quarterly Results (3QFY19); Net Profit Down 42.9% (Quarterly Result Update)

Jan 30, 2019 | Updated on Jan 30, 2019

For the quarter ended December 2018, SUBEX LTD has posted a net profit of Rs 21 m (down 42.9% YoY). Sales on the other hand came in at Rs 823 m (down 4.8% YoY). Read on for a complete analysis of SUBEX LTD's quarterly results.

Newgen Software Technologies Ltd. (IPO)

Jan 15, 2018

Should you subscribe to the IPO of Newgen Software Ltd?

Ankit Shah's First Five Insider Recommendations (The 5 Minute Wrapup)

Aug 5, 2017

How to get exclusive insider recommendations from Ankit Shah.

More Views on News

Most Popular

2 Stocks from Super Investor Sanjay Bakshi's Portfolio You Can Bet On... (The 5 Minute Wrapup)

Jul 12, 2019

Despite the current fear prevailing in the markets, both these stocks have the potential to deliver in 4-5 years.

The Electric Vehicle Disruption is Great News for this Smallcap Stock (Profit Hunter)

Jul 15, 2019

While big auto makers are finding the transition difficult and crying foul, this small cap company is already leading and benefitting from the electric vehicle disruption in the auto sector.

7 Stocks to Profit From an Irreversible Trend (The 5 Minute Wrapup)

Jul 18, 2019

Credit growth is likely to accelerate in India in the next decade. Here's how you can benefit from this megatrend.

Driverless Cars are Here. And This Tiny Company is in the Lead... (The 5 Minute Wrapup)

Jul 17, 2019

This future-ready company thrives on the pace of technological change.

Here's Why This Smallcap Will Beat the Big Autos in the EV Race (Profit Hunter)

Jul 16, 2019

As the conventional auto sector faces existential crisis, my latest smallcap recommendation is all set to ride the electric vehicle disruption and rise in new age vehicles.


Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms


  • Track your investment in SUBEX LTD with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks