Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

SUBEX Share Price    (SUBEX)

Here is the latest stock price and chart of SUBEX. For more details, see the SUBEX company fact sheet and quarterly results. For a sector overview, read our IT sector report. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

Revealing Tomorrow: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 14, 2021 (Close)
Price (Rs)62.85 Open (Rs) 65.00 High (Rs) 65.50 Low (Rs) 61.15
% Change-1.72 Volume 2,376,507 Value (Rs) 150,550,399 52-Week H/L 67.40 / 4.43
Live NSE Quotes May 14, 2021 (Close)
Price (Rs)62.80 Open (Rs) 64.85 High (Rs) 65.40 Low (Rs) 61.10
% Change-1.80 Volume 10,873,247 Value (Rs) 689,199,062 52-Week H/L 67.40 / 4.30
Change
1 Day
-1.72%
1 Month
33.87%
3 Months
117.85%
1 Year
1,251.61%
5 Years (CAGR)*
46.04%
10 Years (CAGR)*
0.11%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -15.77 P/E Ratio (x) NM Market Cap (Rs m) 10,727.87 P/BV (x) 1.38
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

SUBEX Share Price Today:

SUBEX last traded price was down 1.7% to Rs 62.9 on the BSE. On the NSE, SUBEX last traded price was down 1.8% to Rs 62.8. The total volume of shares traded was 13.2 m.

Overall, the broader S&P BSE IT Index was down by 0.8%. And the benchmark S&P BSE SENSEX was at 48,732.6 (up 0.1%).

Over the last 30 days, the SUBEX share price is up 44.5%. And over the last one year, SUBEX share price is up 1,389.3%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty End Flat; Asian Paints, UPL & ITC Among Top Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

Why Subex Shares Rallied 32% in the Last Two Sessions? (Company Info)

Apr 22, 2021

Share price of the company witnessed upward rally in the last trading session even as share markets remained volatile.

Happiest Minds Q4 Results: Profit Grows Over Six-Fold; Company Eyes 20% Organic Growth in FY22 (Views On News)

May 14, 2021

Key takeaways from Happiest Minds Technologies Q4FY21 results.

L&T Technology Shares Fall After Q4 Results. What Should Investors Do? (Views On News)

May 5, 2021

Despite strong deal wins and a low base in FY21, a big turn-off for investors was the muted FY22 revenue growth guidance.

Tech Mahindra Shares Fall After Q4 Results. What Should Investors Do? (Views On News)

Apr 27, 2021

Tech Mahindra forecasts double digit growth driven by strong demand from clients.

Why Did HCL Tech Shares Plunge Today? (Company Info)

Apr 26, 2021

Key takeaways from HCL Technologies Q4FY21 results.

More Views on News

Most Popular

Is Intraday Trading For You? (Fast Profits Daily)

May 13, 2021

Do you think you have what it takes to be an intraday trader? Find out in this video.

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK SUBEX

SUBEX - HP COMPARISON

COMPARE SUBEX WITH

MARKET STATS