MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (steel)
- TATA STEEL
TATA STEEL Share Price (TISCO)
Here is the latest stock price and chart of Tata Steel. For more details, see the Tata Steel company fact sheet and quarterly results. For a sector overview, read our steel sector report.
Last 2 Days: Discover India's #1 defence stock now
| Live BSE Quotes | Oct 23, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)423.35 | Open (Rs) 412.00 | High (Rs) 425.90 | Low (Rs) 412.00 |
| % Change3.27 | Volume 1,161,660 | Value (Rs) 488,512,045 | 52-Week H/L 505.95 / 250.90 |
| Live NSE Quotes | Oct 23, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)423.45 | Open (Rs) 413.00 | High (Rs) 426.00 | Low (Rs) 412.20 |
| % Change3.37 | Volume 28,588,850 | Value (Rs) 12,020,971,392 | 52-Week H/L 506.00 / 250.85 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 3.27% | 1 Month 17.19% | 3 Months 20.27% | 1 Year 18.89% | 5 Years (CAGR)* 11.46% | 10 Years (CAGR)* -3.77% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* -32.11 | P/E Ratio (x) NM | Market Cap (Rs m) 411,165.99 | P/BV (x) 0.58 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
TATA STEEL Share Price Today:
TATA STEEL last traded price was up 3.3% to Rs 423.4 on the BSE. On the NSE, TATA STEEL last traded price was up 3.4% to Rs 423.5. The total volume of shares traded was 29.8 m.
Overall, the broader S&P BSE METAL Index was up by 0.3%. And the benchmark S&P BSE SENSEX was at 40,685.5 (up 0.3%).
Over the last 30 days, the TATA STEEL share price is up 13.1%. And over the last one year, TATA STEEL share price is up 19.5%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
Today's Market
Sensex Ends 127 Points Higher; Auto Stocks Witness Huge Buying(Closing)
Share markets in India continued to trade on a positive note during closing hours today and ended their session marginally higher.
Related Views On News
TATA STEEL 2019-20 Annual Report Analysis (Annual Result Update)
Aug 7, 2020 | Updated on Aug 7, 2020Here's an analysis of the annual report of TATA STEEL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of TATA STEEL. Also includes updates on the valuation of TATA STEEL.
TATA STEEL 2018-19 Annual Report Analysis (Annual Result Update)
Sep 9, 2019 | Updated on Sep 9, 2019Here's an analysis of the annual report of TATA STEEL for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of TATA STEEL. Also includes updates on the valuation of TATA STEEL.
TATA STEEL Announces Quarterly Results (1QFY20); Net Profit Down 66.7% (Quarterly Result Update)
Aug 8, 2019 | Updated on Aug 8, 2019For the quarter ended June 2019, TATA STEEL has posted a net profit of Rs 6 bn (down 66.7% YoY). Sales on the other hand came in at Rs 359 bn (down 5.0% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.
TATA STEEL Announces Quarterly Results (4QFY19); Net Profit Down 84.2% (Quarterly Result Update)
Apr 26, 2019 | Updated on Apr 26, 2019For the quarter ended March 2019, TATA STEEL has posted a net profit of Rs 23 bn (down 84.2% YoY). Sales on the other hand came in at Rs 424 bn (up 17.4% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.
More Views on NewsMost Popular
My View on ITC (Fast Profits Daily)
Oct 23, 2020What do the charts say about ITC?
The 'Seedhi Baat, No Bakwaas' View on ITC (Profit Hunter)
Oct 12, 2020Is ITC an investment or a speculation at current levels?
Why ITC and not HUL is my Idea of a Good Investment Right Now 
(Views On News)
Oct 15, 2020
Rahul Shah discusses HUL's lost decade and its implications for ITC.
Why India's Drone Revolution is a 4x Profit Opportunity (Profit Hunter)
Oct 16, 2020My research on India's leading defence companies brought me to one major player in drone manufacturing.
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2021
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK TATA STEEL
- Track your investment in TATA STEEL with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON TATA STEEL
TATA STEEL - JINDAL STAINLESS COMPARISON
COMPARE TATA STEEL WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.