MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (steel)
- TATA STEEL
TATA STEEL Share Price (TISCO)
Here is the latest stock price and chart of Tata Steel. For more details, see the Tata Steel company fact sheet and quarterly results. For a sector overview, read our steel sector report.
Important: One stock to add to your portfolio asap
| Live BSE Quotes | Oct 19, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)395.30 | Open (Rs) 396.60 | High (Rs) 400.00 | Low (Rs) 391.55 |
| % Change0.37 | Volume 568,968 | Value (Rs) 225,244,096 | 52-Week H/L 505.95 / 250.90 |
| Live NSE Quotes | Oct 19, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)395.50 | Open (Rs) 397.60 | High (Rs) 400.00 | Low (Rs) 391.80 |
| % Change0.42 | Volume 14,729,994 | Value (Rs) 5,833,572,800 | 52-Week H/L 506.00 / 250.85 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 0.37% | 1 Month 5.91% | 3 Months 12.17% | 1 Year 11.59% | 5 Years (CAGR)* 9.76% | 10 Years (CAGR)* -4.60% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* -32.11 | P/E Ratio (x) NM | Market Cap (Rs m) 383,923.27 | P/BV (x) 0.54 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
TATA STEEL Share Price Today:
TATA STEEL last traded price was up 0.4% to Rs 395.3 on the BSE. On the NSE, TATA STEEL last traded price was up 0.4% to Rs 395.5. The total volume of shares traded was 15.3 m.
Overall, the broader S&P BSE METAL Index was up by 1.7%. And the benchmark S&P BSE SENSEX was at 40,431.6 (up 1.1%).
Over the last 30 days, the TATA STEEL share price is down 2.3%. And over the last one year, TATA STEEL share price is up 13.8%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
Today's Market
Four Reasons Why Sensex Zoomed 448 Points Today(Closing)
Indian share markets continued their momentum throughout the day today and ended on a strong note.
Related Views On News
TATA STEEL 2019-20 Annual Report Analysis (Annual Result Update)
Aug 7, 2020 | Updated on Aug 7, 2020Here's an analysis of the annual report of TATA STEEL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of TATA STEEL. Also includes updates on the valuation of TATA STEEL.
TATA STEEL 2018-19 Annual Report Analysis (Annual Result Update)
Sep 9, 2019 | Updated on Sep 9, 2019Here's an analysis of the annual report of TATA STEEL for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of TATA STEEL. Also includes updates on the valuation of TATA STEEL.
TATA STEEL Announces Quarterly Results (1QFY20); Net Profit Down 66.7% (Quarterly Result Update)
Aug 8, 2019 | Updated on Aug 8, 2019For the quarter ended June 2019, TATA STEEL has posted a net profit of Rs 6 bn (down 66.7% YoY). Sales on the other hand came in at Rs 359 bn (down 5.0% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.
TATA STEEL Announces Quarterly Results (4QFY19); Net Profit Down 84.2% (Quarterly Result Update)
Apr 26, 2019 | Updated on Apr 26, 2019For the quarter ended March 2019, TATA STEEL has posted a net profit of Rs 23 bn (down 84.2% YoY). Sales on the other hand came in at Rs 424 bn (up 17.4% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.
More Views on NewsMost Popular
My Latest Stock Recommendation (Fast Profits Daily)
Oct 9, 2020How I picked an exciting stock using trends from both the commodity and equity markets.
The 'Seedhi Baat, No Bakwaas' View on ITC (Profit Hunter)
Oct 12, 2020Is ITC an investment or a speculation at current levels?
How to Shortlist the Best Stocks for Trading (Fast Profits Daily)
Oct 7, 2020In this video, I'll show you how to identify a confluence of factors in the market which will point you to the best stocks to trade.
The Inflection Point for Defence Stocks is Getting Closer (Profit Hunter)
Oct 9, 2020Few Indian defence companies could use their engineering capabilities to eventually become global leaders.
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2021
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK TATA STEEL
- Track your investment in TATA STEEL with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON TATA STEEL
TATA STEEL - JSW STEEL COMPARISON
COMPARE TATA STEEL WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.