Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

Markets will remain closed on May 13, 2021 on account of Id-Ul-Fitr (Ramzan Id).

TATA STEEL Share Price    (TISCO)

Here is the latest stock price and chart of Tata Steel. For more details, see the Tata Steel company fact sheet and quarterly results. For a sector overview, read our steel sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

New Research: Our #1 Stock Pick Right Now

Live BSE Quotes May 12, 2021 (Close)
Price (Rs)1,178.65 Open (Rs) 1,231.00 High (Rs) 1,246.80 Low (Rs) 1,163.00
% Change-4.48 Volume 1,923,553 Value (Rs) 2,327,683,553 52-Week H/L 1,246.80 / 262.55
Live NSE Quotes May 12, 2021 (Close)
Price (Rs)1,179.15 Open (Rs) 1,231.95 High (Rs) 1,246.85 Low (Rs) 1,163.25
% Change-4.44 Volume 30,889,192 Value (Rs) 37,454,943,942 52-Week H/L 1,246.85 / 262.45
1 Day
1 Month
3 Months
1 Year
5 Years (CAGR)*
10 Years (CAGR)*

* Compound Annual Growth Rate

EPS (Rs)* -4.07 P/E Ratio (x) NM Market Cap (Rs m) 1,419,243.11 P/BV (x) 1.99
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Peer Group:
Quote & Graph
Advanced Charts new
Charts by TradingView

TATA STEEL Share Price Today:

TATA STEEL last traded price was down 4.5% to Rs 1,178.7 on the BSE. On the NSE, TATA STEEL last traded price was down 4.4% to Rs 1,179.2. The total volume of shares traded was 32.8 m.

Overall, the broader S&P BSE METAL Index was down by 3.2%. And the benchmark S&P BSE SENSEX was at 48,690.8 (down 1.0%).

Over the last 30 days, the TATA STEEL share price is up 38.4%. And over the last one year, TATA STEEL share price is up 326.7%.

What else is happening in the markets today? Dig in...

Today's Market

Sensex Falls 471 Points, Nifty Ends Below 14,700; Tata Steel & JSW Steel Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views On News

TATA STEEL Share Price Down by 5%; BSE METAL Index Down 3.3% (Market Updates)

May 12, 2021 | Updated on May 12, 2021

TATA STEEL share price is trading down by 5% and its current market price is Rs 1,247. The BSE METAL is down by 3.3%. The top gainers in the BSE METAL Index are NMDC (up 2.7%) and HINDUSTAN ZINC (up 0.6%). The top losers are TATA STEEL (down 5.0%) and SAIL (down 6.1%).

Tata Steel Shares Surge to Record High Post Q4 Results. Here's What Investors Need to Know (Views On News)

May 6, 2021

Tata Steel swung to quarterly profitability as the economic recovery drove a rebound in steel consumption.

TATA STEEL Announces Quarterly Results (2QFY21); Net Profit Down 61.2% (Quarterly Result Update)

Nov 26, 2020 | Updated on Nov 26, 2020

For the quarter ended September 2020, TATA STEEL has posted a net profit of Rs 16 bn (down 61.2% YoY). Sales on the other hand came in at Rs 372 bn (up 7.4% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.

Amid Metal Rally, Hindustan Copper Shares Hit 8-Year High (Views On News)

May 10, 2021

The stock is up 25% in the last 3 days and has risen over 600% in the last year.

SAIL's Stock Price Rises 50% In One Month (Views On News)

May 4, 2021

Even the second wave of the Covid-19 has failed to stop the stock's rally.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.


India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms


  • Track your investment in TATA STEEL with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks