Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HONEYWELL AUTOMATION Share Price    (TTHW)

Here is the latest stock price and chart of Honeywell Automation. For more details, see the Honeywell Automation company fact sheet and quarterly results. For a sector overview, read our engineering sector report.

New Research: Our #1 Stock Pick Right Now

REFRESH
Live BSE Quotes May 11, 2021 (Close)
Price (Rs)42,084.75 Open (Rs) 41,500.00 High (Rs) 42,213.75 Low (Rs) 41,500.00
% Change0.89 Volume 156 Value (Rs) 6,542,283 52-Week H/L 49,805.00 / 26,180.00
Live NSE Quotes May 11, 2021 (Close)
Price (Rs)42,143.50 Open (Rs) 41,666.00 High (Rs) 42,250.00 Low (Rs) 41,555.05
% Change1.10 Volume 2,198 Value (Rs) 92,220,875 52-Week H/L 49,990.00 / 26,000.35
Change
1 Day
0.89%
1 Month
-2.48%
3 Months
0.89%
1 Year
56.63%
5 Years (CAGR)*
35.54%
10 Years (CAGR)*
33.27%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 528.46 P/E Ratio (x) 79.64 Market Cap (Rs m) 372,029.19 P/BV (x) 21.29
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HONEYWELL AUTOMATION Share Price Today:

HONEYWELL AUTOMATION last traded price was up 0.9% to Rs 42,084.8 on the BSE. On the NSE, HONEYWELL AUTOMATION last traded price was up 1.1% to Rs 42,143.5. The total volume of shares traded was 0.0 m.

Overall, the broader S&P BSE CAPITAL GOODS Index was up by 0.6%. And the benchmark S&P BSE SENSEX was at 49,161.8 (down 0.7%).

Over the last 30 days, the HONEYWELL AUTOMATION share price is down 2.5%. And over the last one year, HONEYWELL AUTOMATION share price is up 56.6%.



What else is happening in the markets today? Dig in...


Today's Market

SGX Nifty Trades Flat, Interglobe Aviation QIP, Rising Premium for Non-Life Insurers, and Buzzing Stocks Today(Pre-Open)

Indian share markets ended lower yesterday. Benchmark indices ended nearly 1% lower, tracking weakness in global markets and dragged primarily by finance and banking stocks.

Related Views On News

HONEYWELL AUTOMATION Announces Quarterly Results (3QFY21); Net Profit Up 3.6% (Quarterly Result Update)

Feb 5, 2021 | Updated on Feb 5, 2021

For the quarter ended December 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 1 bn (up 3.6% YoY). Sales on the other hand came in at Rs 9 bn (down 3.0% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

HONEYWELL AUTOMATION Announces Quarterly Results (1QFY21); Net Profit Down 14.0% (Quarterly Result Update)

Aug 18, 2020 | Updated on Aug 18, 2020

For the quarter ended June 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 981 m (down 14.0% YoY). Sales on the other hand came in at Rs 7 bn (down 14.1% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

Greaves Cotton Q4 Net Profit Soars 130% on EV Sales (Views On News)

May 5, 2021

The revenue of its e-mobility business grew 155% YoY to an all time high of Rs 680 m. Can it go higher?

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

HONEYWELL AUTOMATION 2018-19 Annual Report Analysis (Annual Result Update)

Sep 19, 2019 | Updated on Sep 19, 2019

Here's an analysis of the annual report of HONEYWELL AUTOMATION for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HONEYWELL AUTOMATION. Also includes updates on the valuation of HONEYWELL AUTOMATION.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HONEYWELL AUTOMATION

  • Track your investment in HONEYWELL AUTOMATION with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HONEYWELL AUTOMATION

HONEYWELL AUTOMATION 8-QTR ANALYSIS

COMPARE HONEYWELL AUTOMATION WITH

MARKET STATS