Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HONEYWELL AUTOMATION Share Price    (TTHW)

Here is the latest stock price and chart of Honeywell Automation. For more details, see the Honeywell Automation company fact sheet and quarterly results. For a sector overview, read our engineering sector report.

Learn: How to Potentially Accumulate Rs 7 Crore in Wealth Over the Long-term

REFRESH
Live BSE Quotes May 14, 2021 (Close)
Price (Rs)42,073.90 Open (Rs) 44,238.65 High (Rs) 45,248.70 Low (Rs) 41,751.00
% Change-4.89 Volume 531 Value (Rs) 23,297,730 52-Week H/L 49,805.00 / 26,180.00
Live NSE Quotes May 14, 2021 (Close)
Price (Rs)42,054.00 Open (Rs) 44,600.00 High (Rs) 45,300.00 Low (Rs) 41,854.00
% Change-4.37 Volume 10,947 Value (Rs) 479,550,403 52-Week H/L 49,990.00 / 26,000.35
Change
1 Day
-4.89%
1 Month
-1.62%
3 Months
-0.79%
1 Year
52.53%
5 Years (CAGR)*
35.53%
10 Years (CAGR)*
33.17%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 528.46 P/E Ratio (x) 79.62 Market Cap (Rs m) 371,933.28 P/BV (x) 21.28
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HONEYWELL AUTOMATION Share Price Today:

HONEYWELL AUTOMATION last traded price was down 4.9% to Rs 42,073.9 on the BSE. On the NSE, HONEYWELL AUTOMATION last traded price was down 4.4% to Rs 42,054.0. The total volume of shares traded was 0.0 m.

Overall, the broader S&P BSE CAPITAL GOODS Index was up by 0.6%. And the benchmark S&P BSE SENSEX was at 48,732.6 (up 0.1%).

Over the last 30 days, the HONEYWELL AUTOMATION share price is down 2.5%. And over the last one year, HONEYWELL AUTOMATION share price is up 56.8%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty End Flat; Asian Paints, UPL & ITC Among Top Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

GATEWAY DISTRIPARKS Share Price Down by 5%; BSE 500 Index Down 0.5% (Market Updates)

May 14, 2021 | Updated on May 14, 2021

GATEWAY DISTRIPARKS share price is trading down by 5% and its current market price is Rs 262. The BSE 500 is down by 0.5%. The top gainers in the BSE 500 Index are OMAXE (up 14.6%) and WELSPUN INDIA (up 9.1%). The top losers are GATEWAY DISTRIPARKS (down 5.2%) and HONEYWELL AUTOMATION (down 5.4%).

HONEYWELL AUTOMATION Share Price Down by 5%; BSE CAPITAL GOODS Index Up 0.6% (Market Updates)

May 14, 2021 | Updated on May 14, 2021

HONEYWELL AUTOMATION share price is trading down by 5% and its current market price is Rs 45,249. The BSE CAPITAL GOODS is up by 0.6%. The top gainers in the BSE CAPITAL GOODS Index are L&T (up 2.2%) and KALPATARU POWER (up 0.4%). The top losers is HONEYWELL AUTOMATION (down 5.1%)..

HIMATSINGKA SEIDE Share Price Down by 6%; BSE 500 Index Down 0.5% (Market Updates)

May 14, 2021 | Updated on May 14, 2021

HIMATSINGKA SEIDE share price is trading down by 6% and its current market price is Rs 171. The BSE 500 is down by 0.5%. The top gainers in the BSE 500 Index are OMAXE (up 11.9%) and WELSPUN INDIA (up 11.7%). The top losers are HIMATSINGKA SEIDE (down 6.0%) and HONEYWELL AUTOMATION (down 5.1%).

Siemens Soars 8% amid Strong Margin Growth. Can the Stock See More Gains? (Views On News)

May 12, 2021

A key highlight of Siemens' March quarter results was its robust operating performance.

Greaves Cotton Q4 Net Profit Soars 130% on EV Sales (Views On News)

May 5, 2021

The revenue of its e-mobility business grew 155% YoY to an all time high of Rs 680 m. Can it go higher?

More Views on News

Most Popular

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Worst Sector in the Market (Fast Profits Daily)

May 11, 2021

The worst sector in the stock market according to the charts.

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HONEYWELL AUTOMATION

  • Track your investment in HONEYWELL AUTOMATION with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HONEYWELL AUTOMATION

HONEYWELL AUTOMATION - KEC INTERNATIONAL COMPARISON

COMPARE HONEYWELL AUTOMATION WITH

MARKET STATS