MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (banks - private)
- YES BANK
YES BANK Share Price 
(YES)
Here is the latest stock price and chart of Yes Bank. For more details, see the Yes Bank company fact sheet and quarterly results. For a sector overview, read our banking sector report.
| Live BSE Quotes | May 20, 2019 (Close) | ||
|---|---|---|---|
| Price (Rs)143.60 | Open (Rs) 142.05 | High (Rs) 144.90 | Low (Rs) 137.20 |
| % Change6.73 | Volume 6,123,297 | Value (Rs) 866,879,040 | 52-Week H/L 404.00 / 133.05 |
| Live NSE Quotes | May 20, 2019 (Close) | ||
|---|---|---|---|
| Price (Rs)143.55 | Open (Rs) 142.50 | High (Rs) 144.90 | Low (Rs) 137.00 |
| % Change7.01 | Volume 82,205,265 | Value (Rs) 11,626,794,198 | 52-Week H/L 404.00 / 132.45 |
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 7.52 | P/E Ratio (x) 19.09 | Market Cap (Rs m) 328,480.69 | P/BV (x) 1.28 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
S&P BSE SENSEX
PERIOD - Advanced Charts new
- Charts by TradingView
YES BANK Share Price Today:
YES BANK last traded price had surged 6.7% to Rs 143.6 on the BSE. On the NSE, YES BANK last traded price had surged 7.0% to Rs 143.6. The total volume of shares traded was 88.3 m.
Overall, the broader S&P BSE BANKEX Index was up by 4.7%. And the benchmark S&P BSE SENSEX was at 39,352.7 (up 3.8%).
Over the last 30 days, the YES BANK share price is down 39.8%. And over the last one year, YES BANK share price is down 57.0%.
|
| |
Today's Market
Indian Indices Hit Record High as Exit Polls Predict NDA Win; Sensex Ends 1,421 Points Higher(Closing)
Indian share markets witnessed huge buying interest today. The benchmark indices opened gap-up after Exit Polls for the Lok Sabha Elections 2019.
Related Views On News
BSE Sensex Surges 1,206 Points; SBI Among Top Gainers (Market Updates)
May 20, 2019 | Updated on May 20, 2019Markets all time high analysis : The BSE Sensex Surged 1,206 Points; SBI Among Top Gainers. Find the latest update, special reports and news on all time high gainers of BSE Sensex at equitymaster.com.
YES BANK Surges by 6%; BSE BANKEX Index Up 2.6% (Market Updates)
May 20, 2019 | Updated on May 20, 2019YES BANK share price has surged by 6% and its current market price is Rs 142. The BSE BANKEX is up by 2.6%. The top gainers in the BSE BANKEX Index is YES BANK (up 5.5%).
YES BANK Announces Quarterly Results (4QFY19); Net Profit Down 227.7% (Quarterly Result Update)
Apr 30, 2019 | Updated on Apr 30, 2019For the quarter ended March 2019, YES BANK has posted a net profit of Rs 15 bn (down 227.7% YoY). Sales on the other hand came in at Rs 79 bn (up 36.8% YoY). Read on for a complete analysis of YES BANK's quarterly results.
YES BANK Announces Quarterly Results (3QFY19); Net Profit Down 7.0% (Quarterly Result Update)
Jan 25, 2019 | Updated on Jan 25, 2019For the quarter ended December 2018, YES BANK has posted a net profit of Rs 10 bn (down 7.0% YoY). Sales on the other hand came in at Rs 80 bn (up 57.0% YoY). Read on for a complete analysis of YES BANK's quarterly results.
Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)
Mar 12, 2018Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?
More Views on NewsMost Popular
These Dividend Stocks Could Boost Your Returns Better Than You Can Imagine(Profit Hunter)
May 7, 2019The art of dividend investing is a lot more than investing in companies with high dividend payouts or stocks with high dividend yields...
3 Indian Stocks Replicating Amazon's Successful Strategy(The 5 Minute Wrapup)
May 10, 2019The one critical element that has made Amazon a force to reckon with...
My Top 7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)
May 16, 2019Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.
A Simple Checklist for Picking Great Dividend Stocks(Profit Hunter)
May 9, 2019A filtered, neat list of high-dividend stocks with all this dirty work already done for you.
A 10-Bagger in Just 6 Years! The Rebirth of India Will Create More Big Winners Like This(The 5 Minute Wrapup)
May 7, 2019How a niche tech startup battled all odds to eventually become a 10 bagger.
MoreTRACK YES BANK
- Track your investment in YES BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON YES BANK
YES BANK 5-YR ANALYSIS
COMPARE YES BANK WITH
OTHER USEFUL LINKS
MARKET STATS
|
| |
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.