BSE Sensex - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Stocks 

Here are the latest stock price details of the stocks in the BSE Sensex. For more detailed updates, check the latest BSE Sensex stock results and see the latest BSE Sensex long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ASIAN PAINTS 1,398.30 0.04% 1,397.80 0.00%
 More Info 
AXIS BANK 703.05 0.88% 702.05 0.70%
 More Info 
BAJAJ AUTO 2,816.70 0.25% 2,816.85 0.10%
 More Info 
BAJAJ FINANCE 2,641.05 -0.45% 2,640.40 -0.54%
 More Info 
BHARTI AIRTEL 313.00 0.90% 313.85 1.27%
 More Info 
COAL INDIA 215.25 0.73% 214.95 0.58%
 More Info 
HCL TECH. 1,063.15 0.92% 1,066.15 1.21%
 More Info 
HDFC 1,885.05 -0.35% 1,887.40 -0.21%
 More Info 
HDFC BANK 2,091.65 -1.11% 2,091.45 -1.16%
 More Info 
HERO MOTOCORP 2,687.35 1.65% 2,679.85 1.46%
 More Info 
HUL 1,767.80 0.81% 1,768.55 0.79%
 More Info 
ICICI BANK 351.75 0.39% 352.05 0.21%
 More Info 
INDUSIND BANK 1,463.35 -0.56% 1,462.80 -0.59%
 More Info 
INFOSYS LTD 733.35 0.00% 734.95 0.20%
 More Info 
ITC LTD 274.30 -0.22% 274.30 -0.27%
 More Info 
KOTAK MAH. BANK 1,241.05 -3.71% 1,237.90 -3.98%
 More Info 
L&T 1,279.45 -0.22% 1,280.35 -0.29%
 More Info 
M&M 646.10 2.01% 646.60 1.96%
 More Info 
MARUTI SUZUKI 6,916.40 1.76% 6,912.40 1.63%
 More Info 
NIFTY 50 Not Listed 10,791.65 0.02%
 More Info 
NTPC 139.70 2.27% 139.70 2.38%
 More Info 
ONGC 148.55 1.05% 148.60 1.12%
 More Info 
POWER GRID 181.90 0.08% 181.90 0.06%
 More Info 
RELIANCE IND. 1,232.60 -1.11% 1,232.35 -1.17%
 More Info 
S&P BSE SENSEX 35,871.48 -0.07% Not Listed
 More Info 
SBI 270.75 1.20% 270.95 1.10%
 More Info 
SUN PHARMA 430.40 0.15% 430.50 0.19%
 More Info 
TATA MOTORS 174.55 2.86% 174.30 2.71%
 More Info 
TATA MOTORS DVR 89.20 1.36% 89.20 1.54%
 More Info 
TATA STEEL 501.95 0.81% 502.30 0.69%
 More Info 
TCS 1,925.90 0.71% 1,925.65 0.60%
 More Info 
VEDANTA LTD 169.30 2.86% 169.65 3.07%
 More Info 
YES BANK 221.95 3.23% 222.00 3.18%
 More Info 

BSE prices: February 22, 2019  (Close)    NSE prices: February 22, 2019  (Close)

BSE Sensex Stocks Update

The S&P BSE SENSEX Index was at 35,871.5 (down 0.1%). The index is down 1.6% over the last 30 days. And over the last 1 year, it has gained 6.1%.

Within the BSE Sensex, the top gainers were YES BANK (up 3.2%) and VEDANTA LTD (up 2.9%). On the other hand, KOTAK MAH. BANK (down 3.7%) and HDFC BANK (down 1.1%) were among the top losers.




Today's Market

Recapitalisation Package for PSBs: The Pros & Cons(Podcast)

Corporate governance issues with certain companies, uncertainty surrounding national elections and global issues like trade wars, Brexit, have taken a toll on the Indian markets.

Related Views on News

ONGC Announces Quarterly Results (3QFY19); Net Profit Up 64.8% (Quarterly Result Update)

Feb 18, 2019 | Updated on Feb 18, 2019

For the quarter ended December 2018, ONGC has posted a net profit of Rs 83 bn (up 64.8% YoY). Sales on the other hand came in at Rs 277 bn (up 20.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

COAL INDIA Announces Quarterly Results (3QFY19); Net Profit Up 51.9% (Quarterly Result Update)

Feb 14, 2019 | Updated on Feb 14, 2019

For the quarter ended December 2018, COAL INDIA has posted a net profit of Rs 46 bn (up 51.9% YoY). Sales on the other hand came in at Rs 250 bn (up 15.7% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Jan 1, 2019 | Updated on Jan 1, 2019

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA . Also includes updates on the valuation of COAL INDIA .

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

The One Real Estate Stock to Buy Now(The 5 Minute Wrapup)

Feb 13, 2019

The real estate sector is ready to make a comeback. This is the stock to consider buying.

Don't Be Afraid of the Market; Buy Stocks Like This One(The 5 Minute Wrapup)

Feb 14, 2019

During this tough period in the market, a contrarian approach holds huge potential upside for this Smart Money Secrets stock.

Small Caps Under Seige: Could This Be A Once-in-a-Decade Wealth Creating Opportunity?(Profit Hunter)

Feb 14, 2019

Don't let the dark clouds hovering over small caps scare you into hiding; it will rain gold as sentiments recover. Indeed, there is a blood bath. And if you are a first time investor, the correction is deep enough to scare you out of markets.

The 4-Point Plan to Accelerate India to a 10 Trillion Dollar Economy(The 5 Minute Wrapup)

Feb 12, 2019

Two questions I have been eagerly waiting to ask you ever since Budget 2019 was announced.

The Train to 'Small-Cap-Profits Land' is Back on the Station!(Profit Hunter)

Feb 15, 2019

Why its great news that prices for small caps over the last few days have been falling like there's no tomorrow.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

S&P BSE SENSEX


Feb 22, 2019 (Close)

COMPARE COMPANY

MARKET STATS