52 Week High Stocks - BSE-500, Stock Market Stats - Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

52 Week High Stocks 
 : 
BSE-500 

 

Here are the top 52 week high stocks from the BSE-500 index. To know more about the Index, please visit the BSE-500 Live Chart.

WATCH NOW: Full Replay of Our Urgent Broadcast on India's Revival

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 52,474.76 0.3% - 52,642 /
52,389
52,642 /
32,348
 More Info 
NIFTY 50 15,799.35 0.4% - 15,836 /
15,750
15,836 /
9,544
 More Info 
S&P BSE 500 21,602.40 0.4% - 21,656 /
21,526
21,656 /
12,494
 More Info 
SRF 7,065.10 -0.2% 6.5 7,155 / 7,037 7,155 / 3,532  More Info 
BAJAJ FINANCE 6,118.80 0.5% 222.6 6,229 / 6,046 6,229 / 2,199  More Info 
COFORGE 3,979.00 2.1% 13.2 4,009 / 3,904 4,009 / 1,306  More Info 
JUBILANT FOODWORKS 3,216.85 0.3% 35.0 3,250 / 3,193 3,250 / 1,596  More Info 
GARWARE TECHNICAL 2,972.05 -0.1% 3.0 3,019 / 2,947 3,019 / 1,300  More Info 
SKF INDIA 2,545.95 1.9% 4.1 2,567 / 2,524 2,567 / 1,425  More Info 
MINDTREE 2,454.55 0.6% 28.4 2,494 / 2,443 2,494 / 888  More Info 
PIRAMAL ENTERPRISES 2,252.60 2.7% 150.5 2,330 / 2,180 2,330 / 990  More Info 
PIDILITE INDUSTRIES 2,116.55 -0.8% 36.7 2,159 / 2,106 2,159 / 1,307  More Info 
MPHASIS 2,010.95 2.4% 58.9 2,069 / 1,966 2,069 / 822  More Info 
ASTRAL POLY TECHNICK 1,934.70 -2.1% 34.2 2,030 / 1,921 2,030 / 633  More Info 
POLYCAB INDIA 1,822.85 3.0% 23.2 1,826 / 1,756 1,826 / 709  More Info 
SOLAR INDUSTRIES 1,637.80 -0.1% 5.9 1,675 / 1,622 1,675 / 910  More Info 
ECLERX SERVICES Only Buyers 1,617.35 20.0% 78.3 1,617 / 1,578 1,617 / 392  More Info 
APL APOLLO TUBES 1,439.00 1.1% 137.9 1,479 / 1,430 1,479 / 304  More Info 
VARDHMAN TEXTILES 1,435.10 2.4% 5.3 1,470 / 1,395 1,470 / 622  More Info 
TUBE INVESTMENTS OF INDIA 1,337.85 3.8% 5.6 1,345 / 1,274 1,345 / 376  More Info 
THYROCARE TECHNOLOGIES Only Buyers 1,228.85 10.2% 129.2 1,244 / 1,100 1,244 / 485  More Info 
TECH MAHINDRA 1,073.35 0.9% 94.5 1,082 / 1,055 1,082 / 528  More Info 
KAJARIA CERAMICS 1,021.70 2.4% 76.6 1,031 / 996 1,031 / 345  More Info 
CIPLA 967.75 -0.7% 154.0 982 / 965 982 / 619  More Info 
GODREJ CONSUMER 899.20 1.5% 324.0 907 / 887 907 / 592  More Info 
GLENMARK PHARMA 652.60 3.0% 432.1 658 / 633 658 / 370  More Info 
ICICI SECURITIES 625.30 4.5% 75.4 632 / 616 632 / 357  More Info 
MINDA INDUSTRIES 616.00 5.7% 66.7 629 / 589 629 / 265  More Info 

Date: June 11, 2021  (Close)     Only Buyers Only Buyers    Only Sellers Only Sellers   * Mutual Funds that hold this stock

What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty End at Record Closing High; Tata Steel and Coal India Among Top Gainers(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended higher.

Related Views on News

Bajaj Finance Shares Tumble 5% amid Asset Quality Concerns (Views On News)

Jun 7, 2021

Bajaj Finance shares fall 5% after weak mid-quarter business update.

A Peek into Bajaj Finance's Stellar March Quarter Performance (Views On News)

Apr 28, 2021

Key takeaways from Bajaj Finance's March quarter (Q4FY21) results.

SKF INDIA Announces Quarterly Results (3QFY21); Net Profit Up 150.3% (Quarterly Result Update)

Feb 10, 2021 | Updated on Feb 10, 2021

For the quarter ended December 2020, SKF INDIA has posted a net profit of Rs 1 bn (up 150.3% YoY). Sales on the other hand came in at Rs 8 bn (up 15.7% YoY). Read on for a complete analysis of SKF INDIA's quarterly results.

Birlasoft Hits 52-week High as Company Signs AI Partnership (Views On News)

Jun 9, 2021

The stock has rallied 350% in the last year. Is there more steam left?

DHFL Shares Rally Nearly 10% on Good Results (Views On News)

Jun 7, 2021

With a resolution plan underway, can the stock of the company go higher?

More Views on News

Most Popular

Hotel Stocks Will Reward Investors (Fast Profits Daily)

Jun 8, 2021

This is why I'm bullish on the hotel and hospitality sector.

Don't Break These 5 Intraday Trading Rules (Fast Profits Daily)

Jun 1, 2021

To become a better intraday trader, follow these rules religiously.

Is the RBI's 'Bubble Talk' Signalling a Market Crash? (Profit Hunter)

May 31, 2021

Is the Indian central bank correct in warning you about a market crash?

Rs 2 Trillion Stimulus Coming to a Stock Market Near You (Profit Hunter)

Jun 2, 2021

Get ready to profit from a massive stimulus that you've never seen before.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

S&P BSE 500


Jun 11, 2021 (Close)

COMPARE COMPANY

MARKET STATS