BSE 500 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 23,525.85 0.27% 23,585.00 0.62%
 More Info 
8K MILES SOFT 102.60 -2.29% 103.00 -2.14%
 More Info 
AARTI INDUSTRIES 1,464.90 0.25% 1,466.65 0.39%
 More Info 
ABB INDIA 1,341.35 0.39% 1,340.00 0.10%
 More Info 
ABBOTT INDIA 7,381.60 0.50% 7,383.85 0.38%
 More Info 
ACC 1,579.50 1.40% 1,582.95 1.46%
 More Info 
ADANI PORTS & SEZ 360.35 -0.06% 360.75 0.04%
 More Info 
ADANI POWER 48.20 -0.82% 48.20 -0.82%
 More Info 
ADANI TRANSMISSION 224.10 -0.18% Not Listed
 More Info 
ADITYA BIRLA CAPITAL 102.55 -1.91% 103.00 -1.81%
 More Info 
ADITYA BIRLA FASHION & RETAIL 224.75 -0.62% 224.95 -0.24%
 More Info 
ADVANCED ENZYME TECHNOLOGIES 174.75 -2.35% 174.45 -2.35%
 More Info 
AEGIS LOGISTICS 201.20 0.37% 201.75 0.85%
 More Info 
AIA ENGINEERING 1,713.60 0.47% 1,712.30 0.29%
 More Info 
AJANTA PHARMA 1,007.45 -1.42% 1,006.20 -1.45%
 More Info 
AKZO NOBEL 1,752.70 -0.02% 1,752.80 0.09%
 More Info 
ALEMBIC PHARMA 538.70 -0.23% 540.25 -0.16%
 More Info 
ALKEM LABORATORIES 1,730.45 -1.24% 1,717.70 -2.09%
 More Info 
ALLAHABAD BANK 54.15 -2.34% 54.40 -1.89%
 More Info 
ALLCARGO LOGISTIC 115.80 -0.30% 116.15 -0.47%
 More Info 
AMARA RAJA BATTERIES 716.05 -1.49% 716.10 -1.51%
 More Info 
AMBUJA CEMENT 229.45 0.68% 229.85 1.06%
 More Info 
ANDHRA BANK 25.85 -1.15% 25.90 -1.15%
 More Info 
APAR INDUSTRIES 664.95 1.74% 667.05 2.48%
 More Info 
APL APOLLO TUBES 1,397.95 -0.80% 1,398.95 -0.49%
 More Info 
APOLLO HOSPITALS 1,148.65 -1.56% 1,150.60 -1.32%
 More Info 
APOLLO TYRES 215.75 -2.11% 215.75 -2.18%
 More Info 
ARVIND 87.05 -3.28% 87.05 -3.17%
 More Info 
ASAHI INDIA 266.95 -1.51% 268.45 -1.05%
 More Info 
ASHOK LEYLAND 89.40 -1.60% 89.60 -1.38%
 More Info 
ASHOKA BUILDCON 128.75 -0.19% 129.15 0.23%
 More Info 
ASIAN PAINTS 1,470.70 1.08% 1,471.25 1.04%
 More Info 
ASTRAL POLY TECHNICK 1,148.70 3.10% 1,146.00 3.09%
 More Info 
ATUL 3,338.55 0.19% 3,339.95 0.45%
 More Info 
AU SMALL FINANCE BANK 563.00 -1.35% 562.80 -1.25%
 More Info 
AUROBINDO PHARMA 769.15 -1.04% 768.30 -1.07%
 More Info 
AVANTI FEEDS 408.45 0.16% 410.80 0.58%
 More Info 
AVENUE SUPERMARTS LTD 1,501.80 1.35% 1,503.70 1.45%
 More Info 
AXIS BANK 757.35 0.24% 757.05 0.17%
 More Info 
BAJAJ AUTO 2,949.40 0.04% 2,949.75 0.00%
 More Info 
BAJAJ CONSUMER CARE 318.75 0.87% 318.50 0.65%
 More Info 
BAJAJ ELECTRICALS 521.40 -0.92% 522.85 -0.69%
 More Info 
BAJAJ FINANCE 2,836.85 -1.23% 2,836.65 -1.11%
 More Info 
BAJAJ FINSERV 6,957.50 0.19% 6,960.05 0.09%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,376.05 0.37% 3,366.95 0.09%
 More Info 
BALKRISHNA INDUSTRIES 912.90 -0.05% 913.20 -0.18%
 More Info 
BALMER LAWRIE 189.20 -0.34% 189.80 -0.45%
 More Info 
BALRAMPUR CHINI 131.30 2.90% 132.05 3.33%
 More Info 
BANDHAN BANK LTD 500.85 0.67% 501.85 0.83%
 More Info 
BANK OF BARODA 120.15 -4.07% 120.10 -4.07%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index was at 15,051.4 (down 0.6%). The index is up 6.5% over the last 30 days. And over the last 1 year, it has gained 6.7%.

Within the BSE 500 Index, the top gainers were RELIANCE COMMUNICATIONS (up 9.9%) and SPICEJET (up 7.0%). On the other hand, MOTHERSON SUMI (down 7.1%) and VA TECH WABAG (down 6.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 38,164.6 (down 0.6%).




Today's Market

Get Ready for Record Highs(Podcast)

Globally, Traders were left scrambling after the Federal Reserve forecast zero interest-rate hikes this year and just one in 2020.

Related Views on News

ASTRAL POLY 2017-18 Annual Report Analysis (Annual Result Update)

Mar 6, 2019 | Updated on Mar 6, 2019

Here's an analysis of the annual report of ASTRAL POLY for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ASTRAL POLY. Also includes updates on the valuation of ASTRAL POLY.

AEGIS LOGISTICS 2017-18 Annual Report Analysis (Annual Result Update)

Mar 6, 2019 | Updated on Mar 6, 2019

Here's an analysis of the annual report of AEGIS LOGISTICS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of AEGIS LOGISTICS. Also includes updates on the valuation of AEGIS LOGISTICS.

ABB INDIA LTD. Announces Quarterly Results (3QFY19); Net Profit Down 25.0% (Quarterly Result Update)

Mar 5, 2019 | Updated on Mar 5, 2019

For the quarter ended December 2018, ABB INDIA LTD. has posted a net profit of Rs 1 bn (down 25.0% YoY). Sales on the other hand came in at Rs 20 bn (down 29.3% YoY). Read on for a complete analysis of ABB INDIA LTD.'s quarterly results.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

More Views on News

Most Popular

5 Fundamentally Strong Stocks to Pick for Trading Today(Profit Hunter)

Mar 15, 2019

5 fundamentally strong stocks one could buy to trade in this market right now. Make sure you grab the chance this strongly rallying market offers.

Elections Don't Matter!(The Honest Truth)

Mar 13, 2019

Ajit Dayal shows us why from the point of view of the Indian economy, elections don't matter.

Two Growth Stocks that Doubled in a Little Over 12 Months!(The 5 Minute Wrapup)

Mar 13, 2019

The elements that fueled profit growth for these two companies led to a surge in their stock prices.

My Top 3 Defence Stocks to Buy Now(The 5 Minute Wrapup)

Mar 19, 2019

The urgency to privatise India's defence sector to make India self-reliant was never as strong as it is today.

This Small Cap Stock Could Offer Triple Digit Gains from its Current Price(Profit Hunter)

Mar 19, 2019

If you are still waiting for signals, remember, there is no correct timing, only right time to Buy stocks. For select small caps, that time is now.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

AMBUJA CEMENT SHARE PRICE


Mar 22, 2019 (Close)

TRACK AMBUJA CEMENT

  • Track your investment in AMBUJA CEMENT with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

AMBUJA CEMENT 8-QTR ANALYSIS

COMPARE AMBUJA CEMENT WITH

MARKET STATS