BSE 500 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 20,708.00 -0.76% 20,698.00 -0.71%
 More Info 
8K MILES SOFT 149.95 -1.12% 149.50 -1.25%
 More Info 
AARTI INDUST 1,550.45 -1.21% 1,546.00 -1.25%
 More Info 
ABB INDIA LTD. 1,287.55 -0.61% 1,287.45 -0.44%
 More Info 
ABBOTT INDIA 8,112.70 0.07% 8,092.05 -0.24%
 More Info 
ACC LTD 1,474.15 -0.51% 1,473.95 -0.64%
 More Info 
ADANI PORTS & SEZ 389.40 1.21% 389.30 1.08%
 More Info 
ADANI POWER 49.75 -1.19% 49.80 -0.90%
 More Info 
ADANI TRANSMISSION 226.70 3.37% Not Listed
 More Info 
ADITYA BIRLA CAPITAL 96.50 0.10% 96.25 -0.36%
 More Info 
ADITYA BIRLA FASHION & RETAIL 201.55 -4.21% 201.20 -4.05%
 More Info 
ADVANCED ENZYME TECHNOLOGIES 170.50 0.18% 171.20 0.50%
 More Info 
AEGIS LOGISTICS 209.95 0.17% 210.05 -0.07%
 More Info 
AIA ENGINEERING 1,639.95 -1.26% 1,637.90 -1.73%
 More Info 
AJANTA PHARMA 1,136.75 -2.17% 1,138.80 -1.85%
 More Info 
AKZO NOBEL 1,754.65 0.10% 1,751.80 0.46%
 More Info 
ALEMBIC PHARMA 595.95 -0.61% 596.35 -0.24%
 More Info 
ALKEM LABORATORIES 1,889.40 -1.77% 1,887.45 -1.77%
 More Info 
ALLAHABAD BANK 44.50 1.14% 44.45 1.14%
 More Info 
ALLCARGO LOGISTIC 110.20 -0.09% 110.45 -0.18%
 More Info 
AMARA RAJA BATT. 765.15 -0.10% 767.10 0.22%
 More Info 
AMBUJA CEMENT 216.50 0.00% 216.85 0.05%
 More Info 
ANDHRA BANK 29.10 0.34% 29.20 1.21%
 More Info 
APAR INDUSTRIES 631.15 1.65% 635.30 2.17%
 More Info 
APL APOLLO TUBES 1,155.05 3.94% 1,155.85 4.22%
 More Info 
APOLLO HOSPITALS 1,348.10 1.40% 1,347.60 1.39%
 More Info 
APOLLO TYRES 219.00 -1.99% 218.85 -1.95%
 More Info 
ARVIND LTD. 96.05 1.21% 96.40 1.37%
 More Info 
ASAHI INDIA 258.65 1.37% 259.10 1.41%
 More Info 
ASHOK LEYLAND 93.80 0.27% 93.95 0.37%
 More Info 
ASHOKA BUILDCON 130.55 -3.08% 130.75 -3.15%
 More Info 
ASIAN PAINTS 1,389.00 -1.21% 1,389.75 -1.15%
 More Info 
ASTRAL POLY 1,134.65 0.30% 1,133.65 -0.33%
 More Info 
ATUL LTD. 3,458.55 0.17% 3,466.35 0.17%
 More Info 
AU SMALL FINANCE BANK 649.35 -1.65% 648.75 -1.73%
 More Info 
AUROBINDO PHARMA 787.05 0.23% 788.30 0.22%
 More Info 
AVANTI FEEDS 383.15 2.52% 382.35 2.18%
 More Info 
AVENUE SUPERMARTS LTD 1,393.90 -0.08% 1,393.25 0.23%
 More Info 
AXIS BANK 663.65 0.54% 664.00 0.51%
 More Info 
BAJAJ AUTO 2,717.10 -0.30% 2,717.45 -0.31%
 More Info 
BAJAJ CORP 388.95 0.99% 389.00 0.79%
 More Info 
BAJAJ ELECTRICALS 479.25 -0.50% 479.70 -0.33%
 More Info 
BAJAJ FINANCE 2,572.95 -1.01% 2,569.85 -1.32%
 More Info 
BAJAJ FINSERV 6,455.10 -0.82% 6,464.85 -0.69%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 2,965.50 -1.07% 2,958.45 -1.33%
 More Info 
BALKRISHNA IND 867.45 -0.24% 867.60 -0.27%
 More Info 
BALMER LAWRIE 199.75 0.63% 200.00 0.38%
 More Info 
BALRAMPUR CHINI 112.75 1.76% 112.85 1.44%
 More Info 
BANDHAN BANK LTD 447.70 -0.90% 448.65 -0.86%
 More Info 
BANK OF BARODA 121.00 -0.21% 121.00 -0.08%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index was at 14,520.1 (up 0.0%). The index is up 0.0% over the last 30 days. And over the last 1 year, it has lost 4.5%.

Within the BSE 500 Index, the top gainers were ITI LTD (up 18.4%) and ERIS LIFESCIENCES LIMITED (up 10.0%). On the other hand, JET AIRWAYS (down 8.0%) and ADITYA BIRLA FASHION & RETAIL (down 4.2%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 36,321.3 (up 0.0%).




Today's Market

Sensex Ends Flat; IT & Energy Stocks Gain(Closing)

Indian share markets traded on a volatile note throughout the day and ended their session on a flat note. Sectoral indices ended on a mixed note with stocks in the IT sector.

Related Views on News

APL APOLLO TUBES Surges by 5%; BSE CAPITAL GOODS Index Up 0.7% (Market Updates)

Jan 16, 2019 | Updated on Jan 16, 2019

APL APOLLO TUBES share price has surged by 5% and its current market price is Rs 1,175. The BSE CAPITAL GOODS is up by 0.7%. The top gainers in the BSE CAPITAL GOODS Index are APL APOLLO TUBES (up 5.4%) and GRAPHITE INDIA (up 8.3%). The top losers are CARBORUNDUM UNIVERSAL and LAKSHMI MACHINE (down 0.1%).

BAJAJ CORP Announces Quarterly Results (3QFY19); Net Profit Up 8.9% (Quarterly Result Update)

Jan 11, 2019 | Updated on Jan 11, 2019

For the quarter ended December 2018, BAJAJ CORP has posted a net profit of Rs 601 m (up 8.9% YoY). Sales on the other hand came in at Rs 2 bn (up 10.3% YoY). Read on for a complete analysis of BAJAJ CORP's quarterly results.

APOLLO HOSPITALS 2017-18 Annual Report Analysis (Annual Result Update)

Jan 4, 2019 | Updated on Jan 4, 2019

Here's an analysis of the annual report of APOLLO HOSPITALS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of APOLLO HOSPITALS. Also includes updates on the valuation of APOLLO HOSPITALS.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

IRCON International IPO: Is This PSU Worth Betting On? (IPO)

Sep 17, 2018

Should you subscribe to the IPO of IRCON International Ltd?

More Views on News

Most Popular

Our First Bluechip Stock Recommendation in Smart Money Secrets(The 5 Minute Wrapup)

Jan 9, 2019

For the first time, we have recommended a bluechip stock in Smart Money Secrets.

3 Stocks in Super Investor Sumeet Nagar's Portfolio That You Can Buy Right Now(The 5 Minute Wrapup)

Jan 11, 2019

The reasons that make these six stocks in Sumeet Nagar's portfolio so compelling

Follow a Super Investor Like This to Multiply Your Wealth(The 5 Minute Wrapup)

Jan 4, 2019

Following a super investor can certainly help build a portfolio and create wealth in the long term.

15 Mistakes to Avoid to Make a Killing in the Markets(Profit Hunter)

Jan 3, 2019

Richa dissects the common mistakes investors make and how to avoid and even take advantage of them.

My First Stock Trading Recommendation For 2019(Profit Hunter)

Jan 10, 2019

My first trading recommendation for 2019 is a bluechip auto stock. Find out everything about it right away.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

AKZO NOBEL SHARE PRICE


Jan 16, 2019 (Close)

TRACK AKZO NOBEL

  • Track your investment in AKZO NOBEL with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE AKZO NOBEL WITH

MARKET STATS