BSE 500 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 20,250.05 -0.80% 20,275.10 -0.78%
 More Info 
8K MILES SOFT 129.35 4.99% 130.80 4.98%
 More Info 
AARTI INDUST 1,473.00 1.62% 1,475.05 1.57%
 More Info 
ABB INDIA LTD. 1,334.05 -0.99% 1,340.00 -0.79%
 More Info 
ABBOTT INDIA 7,630.00 0.59% 7,656.00 0.33%
 More Info 
ACC LTD 1,466.65 -2.34% 1,470.00 -2.11%
 More Info 
ADANI PORTS & SEZ 354.20 1.26% 355.50 1.41%
 More Info 
ADANI POWER 47.00 -0.95% 46.85 -1.16%
 More Info 
ADANI TRANSMISSION 236.90 2.02% Not Listed
 More Info 
ADITYA BIRLA CAPITAL 112.85 -2.51% 112.80 -2.88%
 More Info 
ADITYA BIRLA FASHION & RETAIL 187.00 -1.99% 186.80 -2.25%
 More Info 
ADVANCED ENZYME TECHNOLOGIES LTD 183.80 -1.37% 183.90 -1.39%
 More Info 
AEGIS LOGISTICS 226.85 2.23% 226.00 1.66%
 More Info 
AIA ENGINEERING 1,626.25 -2.44% 1,630.15 -3.05%
 More Info 
AJANTA PHARMA 1,101.05 -2.80% 1,099.55 -3.26%
 More Info 
AKZO NOBEL 1,590.00 0.70% 1,599.50 0.19%
 More Info 
ALEMBIC PHARMA 567.50 0.87% 565.00 0.00%
 More Info 
ALKEM LABORATORIES 1,917.25 -1.55% 1,935.05 -0.64%
 More Info 
ALLAHABAD BANK 44.55 2.53% 44.65 2.53%
 More Info 
ALLCARGO LOGISTIC 108.00 -0.46% 107.90 -0.87%
 More Info 
AMARA RAJA BATT. 728.00 -0.75% 725.00 -1.03%
 More Info 
AMBUJA CEMENT 214.35 -2.44% 214.75 -2.56%
 More Info 
ANDHRA BANK 28.25 -2.08% 28.40 -1.73%
 More Info 
APAR INDUSTRIES 623.95 -0.30% 627.00 0.17%
 More Info 
APL APOLLO TUBES 1,310.00 2.11% 1,297.00 0.57%
 More Info 
APOLLO HOSPITALS 1,192.00 -2.75% 1,191.00 -2.78%
 More Info 
APOLLO TYRES 225.15 -1.51% 225.00 -1.81%
 More Info 
ARVIND LTD. 318.00 -0.66% 318.50 0.24%
 More Info 
ASAHI INDIA 266.00 -1.95% 266.00 -1.77%
 More Info 
ASHOK LEYLAND 107.50 -1.19% 107.70 -1.01%
 More Info 
ASHOKA BUILDCON 125.45 -1.06% 125.00 -1.65%
 More Info 
ASIAN PAINTS 1,307.80 -0.31% 1,307.25 -0.37%
 More Info 
ASTRAL POLY 1,043.85 1.39% 1,049.00 1.89%
 More Info 
ATUL LTD. 3,569.90 0.75% 3,540.00 -0.46%
 More Info 
AU SMALL FINANCE BANK 588.90 -0.66% 586.00 -1.11%
 More Info 
AUROBINDO PHARMA 779.90 -1.70% 778.50 -1.95%
 More Info 
AVANTI FEEDS 367.00 -0.26% 366.00 -0.68%
 More Info 
AVENUE SUPERMARTS LTD 1,407.00 -0.40% 1,404.85 -0.55%
 More Info 
AXIS BANK 609.30 -0.95% 610.00 -1.02%
 More Info 
BAJAJ AUTO 2,664.00 -0.71% 2,666.30 -0.50%
 More Info 
BAJAJ CORP 356.80 0.28% 357.00 0.10%
 More Info 
BAJAJ ELECTRICALS 485.00 -0.56% 481.70 -0.41%
 More Info 
BAJAJ FINANCE 2,372.75 0.51% 2,374.00 0.55%
 More Info 
BAJAJ FINSERV 5,665.00 -1.11% 5,675.10 -0.89%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 3,026.00 -1.94% 3,024.80 -1.80%
 More Info 
BALKRISHNA IND 952.75 -1.05% 951.10 -1.48%
 More Info 
BALMER LAWRIE 194.20 -0.46% 193.10 -0.82%
 More Info 
BALRAMPUR CHINI 106.35 -1.53% 106.15 -1.94%
 More Info 
BANDHAN BANK LTD 460.90 -3.90% 460.90 -3.62%
 More Info 
BANK OF BARODA 110.30 -4.46% 110.00 -4.64%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index was at 14,208.3 (down 1.0%). The index is up 3.7% over the last 30 days. And over the last 1 year, it has lost 2.0%.

Within the BSE 500 Index, the top gainers were ITI LTD (up 11.6%) and PAGE INDUSTRIES (up 4.2%). On the other hand, HIND. CONSTRUCTION (down 15.3%) and BLUE STAR (down 5.9%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 35,474.5 (down 0.8%).




Today's Market

Sensex Ends 300 Points Lower; Metal and IT Stocks Witness Selling(Closing)

Share markets in India witnessed most of the selling pressure during closing hours and ended their trading session on a negative note.

Related Views on News

AU SMALL FINANCE BANK Plunges by 5%; BSE BANKEX Index Down 0.5% (Market Updates)

Nov 20, 2018 | Updated on Nov 20, 2018

AU SMALL FINANCE BANK share price has plunged by 5% and its current market price is Rs 604. The BSE BANKEX is down by 0.5%. The top gainers in the BSE BANKEX Index are INDUSIND BANK (up 1.9%) and KOTAK MAH. BANK (up 0.1%). The top losers is AU SMALL FINANCE BANK (down 5.2%).

ASTRAL POLY Announces Quarterly Results (2QFY19); Net Profit Up 15.0% (Quarterly Result Update)

Nov 16, 2018 | Updated on Nov 16, 2018

For the quarter ended September 2018, ASTRAL POLY has posted a net profit of Rs 458 m (up 15.0% YoY). Sales on the other hand came in at Rs 6 bn (up 21.1% YoY). Read on for a complete analysis of ASTRAL POLY's quarterly results.

APOLLO HOSPITALS Announces Quarterly Results (2QFY19); Net Profit Up 11.4% (Quarterly Result Update)

Nov 15, 2018 | Updated on Nov 15, 2018

For the quarter ended September 2018, APOLLO HOSPITALS has posted a net profit of Rs 790 m (up 11.4% YoY). Sales on the other hand came in at Rs 21 bn (up 12.9% YoY). Read on for a complete analysis of APOLLO HOSPITALS's quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

IRCON International IPO: Is This PSU Worth Betting On? (IPO)

Sep 17, 2018

Should you subscribe to the IPO of IRCON International Ltd?

More Views on News

Most Popular

These Are the Kind of Blue Chips You Should Invest In(The 5 Minute Wrapup)

Nov 9, 2018

All blue chip companies are large caps but all large caps are not blue chips.

5G Stocks: Cutting-Edge Technology that Could Make You Very Rich...(Profit Hunter)

Nov 12, 2018

A brand new technology and a stock that could soar with the upcoming 5G rollout.

Why the Realty Sector's Recovery Has Been Delayed(Sector Info)

Nov 15, 2018

NBFC and IL&FS crisis have worsened the realty sector woes. Is there a light at the end of the tunnel for real estate sector?

This Was a Large Cap. But Was It Safe?(Chart Of The Day)

Nov 9, 2018

Investing in large caps is not always safe. Consider the right metrics to judge the safety and quality of large caps.

Investing In Small Cap Funds? Read This Before You Invest(Outside View)

Nov 19, 2018

PersonalFN explains the care to take when investing in small-cap funds and the approach to follow.

More

Small Investments
BIG Returns

Zero To Millions Guide 2019
Get our special report, Zero To Millions
(2019 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

ALLCARGO LOGISTIC SHARE PRICE


Nov 20, 2018 03:37 PM

TRACK ALLCARGO LOGISTIC

  • Track your investment in ALLCARGO LOGISTIC with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON ALLCARGO LOGISTIC

ALLCARGO LOGISTIC 5-YR ANALYSIS

COMPARE ALLCARGO LOGISTIC WITH

MARKET STATS