Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

Just Released: The No. 1 Stock to Buy in 2020

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 22,380.00 0.50% 22,370.00 0.50%
 More Info 
AARTI INDUSTRIES 855.00 -0.33% 855.00 -0.66%
 More Info 
ABB INDIA 1,306.80 0.11% 1,305.00 0.13%
 More Info 
ABBOTT INDIA 12,725.00 0.08% 12,744.60 0.33%
 More Info 
ACC 1,542.70 1.20% 1,541.90 1.15%
 More Info 
ADANI GREEN ENERGY 192.65 -2.48% 192.10 -2.81%
 More Info 
ADANI PORTS & SEZ 382.55 -0.34% 382.75 -0.22%
 More Info 
ADANI POWER 63.20 1.20% 63.15 1.04%
 More Info 
ADANI TRANSMISSION 336.30 1.08% Not Listed
 More Info 
ADITYA BIRLA CAPITAL 107.00 0.05% 107.05 0.05%
 More Info 
ADITYA BIRLA FASHION & RETAIL 237.80 1.15% 238.45 1.60%
 More Info 
ADVANCED ENZYME TECHNOLOGIES 179.55 -0.53% 179.50 -0.36%
 More Info 
AEGIS LOGISTICS 209.00 0.05% 208.90 0.02%
 More Info 
AIA ENGINEERING 1,743.50 0.48% 1,742.85 0.29%
 More Info 
AJANTA PHARMA 1,174.65 -1.39% 1,179.50 -1.17%
 More Info 
AKZO NOBEL 1,990.00 -1.14% 1,990.00 -1.05%
 More Info 
ALEMBIC PHARMA 587.65 -0.36% 588.40 -0.30%
 More Info 
ALKEM LABORATORIES 2,343.00 -0.80% 2,344.95 -0.67%
 More Info 
ALLAHABAD BANK 18.65 0.81% 18.60 0.27%
 More Info 
ALLCARGO LOGISTIC 103.65 0.78% 103.50 0.53%
 More Info 
AMARA RAJA BATTERIES 799.50 1.97% 798.00 1.81%
 More Info 
AMBUJA CEMENT 211.70 0.67% 211.55 0.57%
 More Info 
ANDHRA BANK 16.95 0.30% 17.00 0.59%
 More Info 
APAR INDUSTRIES 442.75 -0.09% 442.60 -0.15%
 More Info 
APL APOLLO TUBES 2,009.75 0.66% 2,013.75 0.91%
 More Info 
APOLLO HOSPITALS 1,642.55 0.46% 1,645.70 0.69%
 More Info 
APOLLO TYRES 175.55 0.72% 175.55 0.75%
 More Info 
ASAHI INDIA 241.85 0.67% 237.50 -1.82%
 More Info 
ASHOK LEYLAND 86.25 0.47% 86.35 0.52%
 More Info 
ASHOKA BUILDCON 112.80 -2.46% 113.00 -2.21%
 More Info 
ASIAN PAINTS 1,767.00 -0.64% 1,768.50 -0.60%
 More Info 
ASTER DM HEALTHCARE LTD 162.30 -1.40% 161.50 -1.82%
 More Info 
ASTRAL POLY TECHNICK 1,100.55 1.21% 1,099.95 1.10%
 More Info 
ASTRAZENECA PHARMA 2,529.95 -0.05% 2,529.75 0.02%
 More Info 
ATUL 4,340.80 0.36% 4,334.30 0.31%
 More Info 
AU SMALL FINANCE BANK 955.30 7.74% 959.95 8.22%
 More Info 
AUROBINDO PHARMA 493.80 -0.78% 494.50 -0.69%
 More Info 
AVANTI FEEDS 707.15 1.59% 708.50 1.85%
 More Info 
AVENUE SUPERMARTS LTD 1,920.00 0.30% 1,920.70 0.31%
 More Info 
AXIS BANK 725.75 1.82% 725.45 1.80%
 More Info 
BAJAJ AUTO 3,078.60 0.04% 3,079.10 0.09%
 More Info 
BAJAJ CONSUMER CARE 235.00 1.14% 234.95 1.10%
 More Info 
BAJAJ ELECTRICALS 384.50 0.14% 384.90 0.29%
 More Info 
BAJAJ FINANCE 4,118.00 -0.55% 4,111.30 -0.75%
 More Info 
BAJAJ FINSERV 9,542.25 -0.07% 9,528.75 -0.20%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,368.20 0.39% 3,364.30 0.33%
 More Info 
BALKRISHNA INDUSTRIES 1,127.00 2.65% 1,127.75 2.65%
 More Info 
BALMER LAWRIE 124.25 0.04% 124.20 0.08%
 More Info 
BANDHAN BANK LTD 478.25 0.59% 478.30 0.59%
 More Info 
BANK OF BARODA 95.10 0.90% 95.25 1.01%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index is currently trading at 15,857.1 (up 0.4%). The index is up 1.0% over the last 30 days. And over the last 1 year, it has gained 9.6%.

Within the BSE 500 Index, the top gainers are VODAFONE IDEA (up 7.1%) and GFL (up 5.0%). On the other hand, ITI LTD (down 5.6%) and JET AIRWAYS (down 4.9%) are among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX is at 41,215.5 (up 0.2%).




Today's Market

Sensex Opens Flat; Capital Goods and Energy Stocks Gain(09:30 am)

Asian stock markets are lower today as Chinese and Hong Kong shares fall. The Shanghai Composite is off 1.2% while the Hang Seng is down 1.1%.

Related Views on News

ALEMBIC PHARMA Announces Quarterly Results (3QFY20); Net Profit Up 33.3% (Quarterly Result Update)

Jan 23, 2020 | Updated on Jan 23, 2020

For the quarter ended December 2019, ALEMBIC PHARMA has posted a net profit of Rs 2 bn (up 33.3% YoY). Sales on the other hand came in at Rs 12 bn (up 18.8% YoY). Read on for a complete analysis of ALEMBIC PHARMA's quarterly results.

ASIAN PAINTS Announces Quarterly Results (3QFY20); Net Profit Up 20.4% (Quarterly Result Update)

Jan 23, 2020 | Updated on Jan 23, 2020

For the quarter ended December 2019, ASIAN PAINTS has posted a net profit of Rs 8 bn (up 20.4% YoY). Sales on the other hand came in at Rs 54 bn (up 2.4% YoY). Read on for a complete analysis of ASIAN PAINTS's quarterly results.

AUROBINDO PHARMA 2018-19 Annual Report Analysis (Annual Result Update)

Nov 6, 2019 | Updated on Nov 6, 2019

Here's an analysis of the annual report of AUROBINDO PHARMA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of AUROBINDO PHARMA. Also includes updates on the valuation of AUROBINDO PHARMA.

How Modi's Affordable Housing Focus is a Real Game Changer for the Economy podcast (Views On News)

Jul 10, 2019

Government's push to affordable housing will revive the real estate sector.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Jan 10, 2020

The story behind my latest stock recommendation and an important announcement.

Bet on These Smallcap Stocks for Success in 2020 (Profit Hunter)

Jan 14, 2020

The smallcap rebound finally seems to here... Make sure you aren't too late to make the most of the biggest wealth making opportunity in a decade.

Guess Which Stocks Are Rising at Double the Speed of Sensex (Profit Hunter)

Jan 15, 2020

These stocks can move twice as fast as the Sensex - to take advantage of their money multiplying power get in now as the rally is still just taking shape.. read more to not miss out.

What the Infosys Results Tell Us About the Next Infosys (The 5 Minute Wrapup)

Jan 15, 2020

If you're interested in the next Infosys, I'll tell you where to look.

For 1,000%+ Gains, Follow the 8-Year Cycle in the Stock Market (Fast Profits Daily)

Jan 17, 2020

This is how the biggest trading profits are made.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

AEGIS LOGISTICS SHARE PRICE


Jan 23, 2020 10:55 AM

TRACK AEGIS LOGISTICS

  • Track your investment in AEGIS LOGISTICS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON AEGIS LOGISTICS

AEGIS LOGISTICS 5-YR ANALYSIS

COMPARE AEGIS LOGISTICS WITH

MARKET STATS