Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

Important: One stock to add to your portfolio asap

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 18,935.95 1.29% 18,972.85 1.48%
 More Info 
AAVAS FINANCIERS 1,501.55 1.94% 1,500.55 1.41%
 More Info 
ABBOTT INDIA 15,830.80 -1.20% 15,808.35 -1.39%
 More Info 
ACC 1,562.80 0.09% 1,562.65 0.10%
 More Info 
ADANI ENTERPR. 316.90 3.24% 316.95 3.24%
 More Info 
ADANI GAS 185.95 0.90% 185.90 0.68%
 More Info 
ADANI GREEN ENERGY 702.80 -0.30% 702.80 -0.36%
 More Info 
ADANI PORTS & SEZ 347.25 -1.32% 347.55 -0.69%
 More Info 
ADANI POWER 35.65 -0.97% 35.65 -0.97%
 More Info 
ADANI TRANSMISSION 288.80 -0.60% Not Listed
 More Info 
ADITYA BIRLA CAPITAL 60.65 0.17% 60.65 0.17%
 More Info 
ADITYA BIRLA FASHION & RETAIL 144.65 5.20% 144.80 5.39%
 More Info 
ADVANCED ENZYME TECHNOLOGIES 329.25 0.11% 330.05 0.20%
 More Info 
AEGIS LOGISTICS 208.90 -1.62% 208.50 -1.84%
 More Info 
AIA ENGINEERING 1,720.10 -0.47% 1,721.65 -0.46%
 More Info 
AJANTA PHARMA 1,545.50 0.38% 1,542.80 0.11%
 More Info 
AKZO NOBEL 1,983.90 -0.65% 1,981.40 -0.85%
 More Info 
ALEMBIC PHARMA 972.95 1.25% 972.60 1.18%
 More Info 
ALKEM LABORATORIES 2,651.30 0.06% 2,651.40 0.03%
 More Info 
ALLAHABAD BANK 7.61 -1.04% 7.60 -1.94%
 More Info 
ALLCARGO LOGISTIC 117.50 0.13% 117.70 0.13%
 More Info 
AMARA RAJA BATTERIES 731.40 1.15% 732.10 1.30%
 More Info 
AMBER ENTERPRISES INDIA 2,459.35 12.81% 2,462.25 12.91%
 More Info 
AMBUJA CEMENT 247.60 -0.20% 247.60 -0.16%
 More Info 
ANDHRA BANK 9.14 -2.66% 9.10 -3.19%
 More Info 
APL APOLLO TUBES 2,709.70 -1.29% 2,722.75 -0.81%
 More Info 
APOLLO HOSPITALS 2,211.40 0.04% 2,212.10 0.07%
 More Info 
APOLLO TYRES 131.30 2.46% 131.40 2.50%
 More Info 
ARVIND FASHIONS 126.55 0.36% 126.80 -0.08%
 More Info 
ASHOK LEYLAND 74.45 -0.80% 74.45 -0.73%
 More Info 
ASHOKA BUILDCON 61.95 -0.32% 61.95 -0.24%
 More Info 
ASIAN PAINTS 2,070.60 0.43% 2,070.10 0.43%
 More Info 
ASTER DM HEALTHCARE 137.30 2.81% 137.45 3.15%
 More Info 
ASTRAL POLY TECHNICK 1,128.15 -1.47% 1,127.35 -1.86%
 More Info 
ASTRAZENECA PHARMA 4,290.80 0.50% 4,295.50 0.73%
 More Info 
ATUL 5,843.40 -2.50% 5,836.60 -2.62%
 More Info 
AU SMALL FINANCE BANK 767.80 5.18% 767.90 4.93%
 More Info 
AUROBINDO PHARMA 800.35 -0.70% 800.60 -0.70%
 More Info 
AVANTI FEEDS 495.20 -1.24% 494.95 -1.37%
 More Info 
AVENUE SUPERMARTS 2,095.75 5.65% 2,094.30 5.55%
 More Info 
AXIS BANK 493.15 4.43% 492.95 4.35%
 More Info 
BAJAJ AUTO 2,980.20 -2.12% 2,980.00 -2.13%
 More Info 
BAJAJ CONSUMER CARE 189.75 3.04% 190.50 3.48%
 More Info 
BAJAJ ELECTRICALS 517.00 0.75% 516.90 0.63%
 More Info 
BAJAJ FINANCE 3,266.90 1.14% 3,267.20 1.11%
 More Info 
BAJAJ FINSERV 5,975.80 0.39% 5,981.10 0.48%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 2,359.25 0.07% 2,363.65 0.41%
 More Info 
BALKRISHNA INDUSTRIES 1,375.65 -0.39% 1,376.10 -0.42%
 More Info 
BALMER LAWRIE 105.80 2.52% 105.95 2.66%
 More Info 
BALRAMPUR CHINI 153.70 0.85% 154.00 0.92%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index was at 15,424.9 (up 0.9%). The index is up 0.7% over the last 30 days. And over the last 1 year, it has gained 4.7%.

Within the BSE 500 Index, the top gainers were CENTRAL BANK (up 10.0%) and TEJAS NETWORKS (up 9.8%). On the other hand, DHANUKA AGRITECH (down 4.8%) and DIVIS LABORATORIES (down 4.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 40,431.6 (up 1.1%).


What else is happening in the markets today? Dig in...


Today's Market

Four Reasons Why Sensex Zoomed 448 Points Today(Closing)

Indian share markets continued their momentum throughout the day today and ended on a strong note.

Related Views on News

BAJAJ CONSUMER CARE Announces Quarterly Results (2QFY21); Net Profit Down 0.1% (Quarterly Result Update)

Oct 19, 2020 | Updated on Oct 19, 2020

For the quarter ended September 2020, BAJAJ CONSUMER CARE has posted a net profit of Rs 573 m (down 0.1% YoY). Sales on the other hand came in at Rs 2 bn (up 3.8% YoY). Read on for a complete analysis of BAJAJ CONSUMER CARE's quarterly results.

MAGMA FINCORP Share Price Up by 11%; BSE 500 Index Up 0.9% (Market Updates)

Oct 19, 2020 | Updated on Oct 19, 2020

MAGMA FINCORP share price is trading up by 11% and its current market price is Rs 37. The BSE 500 is up by 0.9%. The top gainers in the BSE 500 Index are MAGMA FINCORP (up 10.9%) and AMBER ENTERPRISES INDIA (up 13.8%). The top losers are BAJAJ HOLDINGS & INVESTMENT and HONEYWELL AUTOMATION (down 0.1%).

AMBER ENTERPRISES INDIA Share Price Up by 11%; BSE CONSUMER DURABLES Index Down 0.1% (Market Updates)

Oct 19, 2020 | Updated on Oct 19, 2020

AMBER ENTERPRISES INDIA share price is trading up by 11% and its current market price is Rs 2,423. The BSE CONSUMER DURABLES is down by 0.1%. The top gainers in the BSE CONSUMER DURABLES Index is AMBER ENTERPRISES INDIA (up 11.2%). The top losers are RAJESH EXPORTS (down 0.2%) and BLUE STAR (down 1.2%).

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

CAMS IPO: Should You Apply? (IPO)

Sep 18, 2020

Does the company having 70% market share of the mutual fund registrar business have sound prospects?

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Oct 9, 2020

How I picked an exciting stock using trends from both the commodity and equity markets.

The 'Seedhi Baat, No Bakwaas' View on ITC (Profit Hunter)

Oct 12, 2020

Is ITC an investment or a speculation at current levels?

How to Shortlist the Best Stocks for Trading (Fast Profits Daily)

Oct 7, 2020

In this video, I'll show you how to identify a confluence of factors in the market which will point you to the best stocks to trade.

The Inflection Point for Defence Stocks is Getting Closer (Profit Hunter)

Oct 9, 2020

Few Indian defence companies could use their engineering capabilities to eventually become global leaders.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

BAJAJ CONSUMER CARE SHARE PRICE


Oct 19, 2020 (Close)

TRACK BAJAJ CONSUMER CARE

  • Track your investment in BAJAJ CONSUMER CARE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON BAJAJ CONSUMER CARE

BAJAJ CONSUMER CARE - JYOTHY LABS COMPARISON

COMPARE BAJAJ CONSUMER CARE WITH

MARKET STATS