X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
3M INDIA 20,016.65 0.65% 20,073.15 1.23%
 More Info 
8K MILES SOFT 516.35 -0.73% Not Listed
 More Info 
AARTI INDUST 1,228.45 1.44% 1,225.05 0.53%
 More Info 
ABAN OFFSHORE 119.50 -1.69% 119.90 -1.48%
 More Info 
ABB INDIA LTD. 1,213.30 0.59% 1,212.25 0.56%
 More Info 
ABBOTT INDIA 7,430.85 1.82% 7,423.30 1.64%
 More Info 
ACC LTD 1,293.90 1.93% 1,294.65 1.94%
 More Info 
ADANI PORTS & SEZ 366.00 -0.23% 365.80 -0.30%
 More Info 
ADANI POWER 18.50 -1.07% 18.50 -1.07%
 More Info 
ADANI TRANSMISSION 164.70 6.36% Not Listed
 More Info 
ADITYA BIRLA FASHION & RETAIL 142.60 -2.63% 142.65 -2.63%
 More Info 
ADVANCED ENZYME TECHNOLOGIES LTD 215.95 -1.17% 215.70 -1.12%
 More Info 
AEGIS LOGISTICS 233.95 -1.76% 233.15 -1.67%
 More Info 
AIA ENGINEERING 1,519.75 -1.05% 1,518.60 -1.74%
 More Info 
AJANTA PHARMA 1,035.30 -0.73% 1,038.30 -0.42%
 More Info 
AKZO NOBEL 1,876.65 0.97% 1,884.80 1.46%
 More Info 
ALEMBIC PHARMA 515.40 -1.19% 515.60 -1.22%
 More Info 
ALKEM LABORATORIES 1,952.45 -0.42% 1,960.40 0.40%
 More Info 
ALLAHABAD BANK 44.90 3.10% 44.90 3.10%
 More Info 
ALLCARGO LOGISTIC 108.15 0.37% 107.80 -0.05%
 More Info 
AMARA RAJA BATT. 763.90 0.72% 764.85 0.62%
 More Info 
AMBUJA CEMENT 204.75 3.78% 204.95 4.04%
 More Info 
ANDHRA BANK 34.30 1.48% 34.35 1.48%
 More Info 
APAR INDUSTRIES 712.55 -0.51% 716.65 -0.47%
 More Info 
APL APOLLO TUBES 1,769.20 -3.75% 1,758.50 -1.94%
 More Info 
APOLLO HOSPITALS 1,021.75 0.07% 1,021.45 -0.24%
 More Info 
APOLLO TYRES 273.05 -0.29% 272.75 -0.55%
 More Info 
ARVIND LTD. 408.45 -0.51% 409.00 -0.32%
 More Info 
ASAHI INDIA 331.95 -1.15% 332.30 -0.31%
 More Info 
ASHOK LEYLAND 136.50 0.89% 136.40 0.96%
 More Info 
ASHOKA BUILDCON 226.90 0.60% 227.80 1.38%
 More Info 
ASIAN PAINTS 1,268.20 1.10% 1,267.70 1.17%
 More Info 
ASTRA MICRO 104.95 2.34% 105.25 2.23%
 More Info 
ASTRAL POLY 1,015.55 -0.05% 1,015.75 0.03%
 More Info 
ATUL LTD. 2,704.00 0.54% 2,708.05 0.44%
 More Info 
AU SMALL FINANCE BANK 678.30 -1.85% 680.30 -1.46%
 More Info 
AUROBINDO PHARMA 611.45 0.48% 611.10 0.42%
 More Info 
AVANTI FEEDS 1,545.25 -1.06% 1,546.30 -0.85%
 More Info 
AVENUE SUPERMARTS LTD 1,494.50 0.32% 1,494.25 0.26%
 More Info 
AXIS BANK 524.65 2.22% 525.65 2.46%
 More Info 
BAJAJ AUTO 2,830.75 -0.08% 2,832.20 0.07%
 More Info 
BAJAJ CORP 402.10 -1.57% 401.70 -1.70%
 More Info 
BAJAJ ELECTRICALS 546.25 3.07% 545.20 2.56%
 More Info 
BAJAJ FINANCE 2,335.10 3.45% 2,336.05 3.48%
 More Info 
BAJAJ FINSERV 6,183.80 3.24% 6,176.50 3.09%
 More Info 
BAJAJ HIND. SUGAR 6.97 0.87% 6.95 1.46%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 3,209.15 -0.28% 3,168.60 -1.39%
 More Info 
BALKRISHNA IND 1,101.30 -0.55% 1,100.95 -0.63%
 More Info 
BALMER LAWRIE 216.40 -0.71% 215.60 -0.65%
 More Info 
BALRAMPUR CHINI 66.40 -1.48% 66.40 -1.41%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index was at 14,743.3 (up 0.6%). The index is up 1.6% over the last 30 days. And over the last 1 year, it has gained 10.7%.

Within the BSE 500 Index, the top gainers were INDIA CEMENTS (up 4.5%) and DR. LAL PATHLABS LTD (up 4.5%). On the other hand, SHREE RENUKA SUGARS (down 7.3%) and SRF LTD (down 6.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 35,689.6 (up 0.7%).




Today's Market

Sensex Ends Day up 260 Points; Pharma Stocks Top Gainers(Closing)

After opening the day in red, share markets in India witnessed positive trading activity throughout the day and ended the day on a positive note.

Related Views on News

3M INDIA Announces Quarterly Results (4QFY18); Net Profit Up 2.9%

Jun 19, 2018 | Updated on Jun 19, 2018

For the quarter ended March 2018, 3M INDIA has posted a net profit of Rs 931 m (up 2.9% YoY). Sales on the other hand came in at Rs 7 bn (up 4.7% YoY). Read on for a complete analysis of 3M INDIA's quarterly results.

ASHOKA BUILDCON Announces Quarterly Results (4QFY18); Net Profit Up 61.3%

Jun 19, 2018 | Updated on Jun 19, 2018

For the quarter ended March 2018, ASHOKA BUILDCON has posted a net profit of Rs 1 bn (up 61.3% YoY). Sales on the other hand came in at Rs 7 bn (up 15.1% YoY). Read on for a complete analysis of ASHOKA BUILDCON's quarterly results.

BALMER LAWRIE Announces Quarterly Results (4QFY18); Net Profit Up 10.4%

Jun 12, 2018 | Updated on Jun 12, 2018

For the quarter ended March 2018, BALMER LAWRIE has posted a net profit of Rs 880 m (up 10.4% YoY). Sales on the other hand came in at Rs 5 bn (down 4.3% YoY). Read on for a complete analysis of BALMER LAWRIE's quarterly results.

BHEL: Margins Dip into the Negative (Quarterly Results Update - Detailed)

Aug 14, 2017

The company also saw order inflows of Rs 18 billion during the quarter, which was a massive 41% YoY lower than the previous year's quarter.

IndoStar Capital Finance IPO: Is This NBFC Worth Betting On? (IPO)

May 8, 2018

Should you apply for the IPO of IndoStar Capital Finance?

More Views on News

Most Popular

Alert: Pharma Stocks Are About to Shoot Up - And a Superb Stock for Trading(Profit Hunter)

Jun 13, 2018

The ailing pharma stocks are bouncing back to health. Read this to find out the best way to profit from them.

Will You Dump Your Client if You're Busy? Inox Wind's Auditor Just Did...(The 5 Minute Wrapup)

Jun 14, 2018

After Inox Wind, you may see more auditors resigning And the reasons can be as funny as they can get.

GST Will Not Solve Problem of High Prices of Petrol and Diesel(Vivek Kaul's Diary)

Jun 13, 2018

Though it will bring transparency in their pricing and that in itself will be a welcome move.

Has the Market Bottomed Out?(Sector Info)

Jun 11, 2018

The yield spread is an effective barometer that can indicate the direction the markets are headed.

Should You Invest In Mirae Asset Healthcare Fund?(Outside View)

Jun 15, 2018

Mirae Asset Mutual Fund launches NFO - Mirae Asset Helathcare Fund.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

BAJAJ AUTO SHARE PRICE


Jun 22, 2018 (Close)

TRACK BAJAJ AUTO

  • Track your investment in BAJAJ AUTO with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

BAJAJ AUTO - HINDUSTAN MOTORS COMPARISON

COMPARE BAJAJ AUTO WITH

MARKET STATS