BSE 500 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
3M INDIA 22,950.55 -0.78% 23,127.00 0.47%
 More Info 
8K MILES SOFT 224.20 -4.98% Not Listed
 More Info 
AARTI INDUST 1,218.75 -1.19% 1,229.05 -0.34%
 More Info 
ABAN OFFSHORE 88.10 -3.77% 88.15 -3.66%
 More Info 
ABB INDIA LTD. 1,424.60 2.73% 1,429.05 2.93%
 More Info 
ABBOTT INDIA 8,127.95 0.29% 8,102.75 -0.42%
 More Info 
ACC LTD 1,565.35 2.64% 1,563.80 2.38%
 More Info 
ADANI PORTS & SEZ 338.70 -2.04% 337.95 -2.28%
 More Info 
ADANI POWER 24.90 1.01% 25.00 1.01%
 More Info 
ADANI TRANSMISSION 171.80 -3.83% Not Listed
 More Info 
ADITYA BIRLA FASHION & RETAIL 181.50 1.00% 182.55 1.39%
 More Info 
ADVANCED ENZYME TECHNOLOGIES LTD 199.35 -0.05% 198.15 -0.50%
 More Info 
AEGIS LOGISTICS 202.75 -1.86% 202.35 -1.84%
 More Info 
AIA ENGINEERING 1,740.25 0.28% 1,738.45 0.19%
 More Info 
AJANTA PHARMA 1,105.80 1.54% 1,109.45 1.59%
 More Info 
AKZO NOBEL 1,638.10 0.75% 1,637.95 1.15%
 More Info 
ALEMBIC PHARMA 646.15 0.88% 647.40 0.70%
 More Info 
ALKEM LABORATORIES 2,048.30 0.71% 2,060.55 1.30%
 More Info 
ALLAHABAD BANK 37.85 2.57% 37.75 2.86%
 More Info 
ALLCARGO LOGISTIC 108.05 2.76% 107.95 2.27%
 More Info 
AMARA RAJA BATT. 770.10 1.46% 768.00 0.83%
 More Info 
AMBUJA CEMENT 225.55 3.25% 225.65 3.20%
 More Info 
ANDHRA BANK 30.60 5.52% 30.60 5.88%
 More Info 
APAR INDUSTRIES 589.25 -3.83% 585.00 -1.94%
 More Info 
APL APOLLO TUBES 1,458.30 -2.31% 1,453.30 -2.51%
 More Info 
APOLLO HOSPITALS 1,046.65 2.91% 1,046.10 2.86%
 More Info 
APOLLO TYRES 230.05 2.00% 231.10 2.21%
 More Info 
ARVIND LTD. 344.85 -4.12% 344.75 -4.34%
 More Info 
ASAHI INDIA 323.25 -1.25% 325.40 -0.43%
 More Info 
ASHOK LEYLAND 121.90 1.29% 121.90 1.29%
 More Info 
ASHOKA BUILDCON 116.10 1.98% 116.80 3.27%
 More Info 
ASIAN PAINTS 1,290.95 1.98% 1,289.90 1.41%
 More Info 
ASTRA MICRO 86.30 1.89% 86.10 0.88%
 More Info 
ASTRAL POLY 1,011.25 -0.81% 1,008.50 -0.36%
 More Info 
ATUL LTD. 3,152.75 -0.48% 3,150.55 -1.06%
 More Info 
AU SMALL FINANCE BANK 617.30 0.01% 623.65 1.09%
 More Info 
AUROBINDO PHARMA 760.35 4.09% 761.05 4.06%
 More Info 
AVANTI FEEDS 409.15 -0.94% 408.30 -1.60%
 More Info 
AVENUE SUPERMARTS LTD 1,422.20 -1.90% 1,427.15 -1.63%
 More Info 
AXIS BANK 615.25 2.96% 614.35 2.85%
 More Info 
BAJAJ AUTO 2,787.95 1.15% 2,788.70 1.07%
 More Info 
BAJAJ CORP 443.50 -3.17% 444.20 -3.00%
 More Info 
BAJAJ ELECTRICALS 505.25 -2.66% 503.05 -2.58%
 More Info 
BAJAJ FINANCE 2,302.15 1.89% 2,299.20 1.70%
 More Info 
BAJAJ FINSERV 6,195.75 2.07% 6,185.65 1.94%
 More Info 
BAJAJ HIND. SUGAR 10.25 9.16% 10.20 8.51%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 3,109.10 1.59% 3,080.80 -0.05%
 More Info 
BALKRISHNA IND 1,095.10 0.37% 1,094.00 0.26%
 More Info 
BALMER LAWRIE 198.30 4.70% 196.35 2.40%
 More Info 
BALRAMPUR CHINI 82.30 6.88% 82.25 6.96%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index was at 14,751.5 (up 0.7%). The index is down 6.6% over the last 30 days. And over the last 1 year, it has gained 7.9%.

Within the BSE 500 Index, the top gainers were BAJAJ HIND. SUGAR (up 9.2%) and BALRAMPUR CHINI (up 6.9%). On the other hand, IFCI (down 11.3%) and JET AIRWAYS (down 9.8%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 36,652.1 (up 1.0%).




Today's Market

Indian Indices End Positively, Aavas Financiers IPO, and Top Stocks in Action Today(Pre-Open)

Share markets in India ended on a positive note yesterday with gains largely seen in the banking sector and healthcare sector.

Related Views on News

ASTRA MICRO 2017-18 Annual Report Analysis (Annual Result Update)

Sep 18, 2018 | Updated on Sep 18, 2018

Here's an analysis of the annual report of ASTRA MICRO for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ASTRA MICRO. Also includes updates on the valuation of ASTRA MICRO.

ABB INDIA LTD. 2016-17 Annual Report Analysis (Annual Result Update)

Sep 18, 2018 | Updated on Sep 18, 2018

Here's an analysis of the annual report of ABB INDIA LTD. for 2016-17. It includes a full income statement, balance sheet and cash flow analysis of ABB INDIA LTD.. Also includes updates on the valuation of ABB INDIA LTD..

ASHOKA BUILDCON Announces Quarterly Results (1QFY19); Net Profit Up 3.2% (Quarterly Result Update)

Aug 21, 2018 | Updated on Aug 21, 2018

For the quarter ended June 2018, ASHOKA BUILDCON has posted a net profit of Rs 639 m (up 3.2% YoY). Sales on the other hand came in at Rs 7 bn (down 5.4% YoY). Read on for a complete analysis of ASHOKA BUILDCON's quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

IRCON International IPO: Is This PSU Worth Betting On? (IPO)

Sep 17, 2018

Should you subscribe to the IPO of IRCON International Ltd?

More Views on News

Most Popular

My First Pharma Stock Recommendation!(The 5 Minute Wrapup)

Sep 21, 2018

This company has not only created a niche in the pharma space, it has done so profitably.

Oh Yes! This is the Best Trading Opportunity in Two Decades(Profit Hunter)

Sep 21, 2018

Getting ready to buy stocks once this correction is over? This private sector bank should be on a profit hunter's radar.

Outperformance of Strong Established Brands in the Indian Stock market(Chart Of The Day)

Sep 14, 2018

Strong Well established Indian Brands have comfortably outperformed the index in the decade post the global financial crisis.

How IL&FS Rating Downgrade Will Impact Your Mutual Funds...(Outside View)

Sep 17, 2018

PersonalFN explains the impact of IL&FS rating downgrade on mutual funds.

How To Identify Sachin Tendulkars And Rahul Dravids Of Tomorrow For Your Mutual Fund Portfolio(Outside View)

Sep 19, 2018

PersonalFN explains how to pick 'undiscovered' or lesser-known mutual funds that are capable of generating big gains for you.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

BAJAJ FINANCE SHARE PRICE


Sep 25, 2018 (Close)

TRACK BAJAJ FINANCE

  • Track your investment in BAJAJ FINANCE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

BAJAJ FINANCE - MOTILAL OSWAL COMPARISON

COMPARE BAJAJ FINANCE WITH

MARKET STATS