Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

FREE REPLAY: Discover What Richa Revealed in Her Smallcaps Summit

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 63.0 3.0% 6.7 4,694.3 0.8% 166.3 10,393.5 165.9 10,447.7
HDFC BANK (HDBK) 66.9 -3.6% 33.0 1,500.1 10.5% 5,507.7 109,995.5 1,712.8 114,549.4
ICICI BANK (ICBK) 18.8 -4.9% 1.6 717.5 -1.5% 6,903.7 65,948.6 3,240.0 60,976.8
INFOSYS (INFY) 22.2 -1.8% 1.5 1,693.7 -1.5% 4,259.6 96,049.1 4,241.1 94,151.5
MTNL (MTNL) 18.6 -3.0% 7.5 17.9 3,791.9% 630.0 150.1 315.0 5,843.3
REDIFF.COM (REDF) 0.1 242.8% 12.0 NM NM NM NM 27.6 3.0
SATYAMINFOWAY (SIFY) 3.6 -1.1% 0.1 NM NM NM NM 716.6 2,565.3
TATA MOTORS (TELCO) 30.4 -7.7% 0.0 461.8 -1.2% 3,089.0 18,989.9 679.2 20,619.6
VEDANTA (SESA) 16.5 -1.3% 14.4 346.4 -10.6% 3,717.2 17,143.3 929.5 15,336.8
WIPRO (WPRO) 8.4 -4.0% 9.1 628.9 0.1% 5,715.3 47,854.8 5,692.1 47,699.9

* ADR prices as on 26 November 2021   * Domestic prices as on 29 November 2021

What else is happening in the markets today? Dig in...

Related Views on News

ICICI BANK Announces Quarterly Results (2QFY22); Net Profit Up 17.1% (Quarterly Result Update)

Oct 26, 2021 | Updated on Oct 26, 2021

For the quarter ended September 2021, ICICI BANK has posted a net profit of Rs 63 bn (up 17.1% YoY). Sales on the other hand came in at Rs 235 bn (up 5.6% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

WIPRO 2020-21 Annual Report Analysis (Annual Result Update)

Oct 20, 2021 | Updated on Oct 20, 2021

Here's an analysis of the annual report of WIPRO for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of WIPRO. Also includes updates on the valuation of WIPRO.

HDFC BANK Announces Quarterly Results (2QFY22); Net Profit Up 18.3% (Quarterly Result Update)

Oct 20, 2021 | Updated on Oct 20, 2021

For the quarter ended September 2021, HDFC BANK has posted a net profit of Rs 91 bn (up 18.3% YoY). Sales on the other hand came in at Rs 335 bn (up 5.6% YoY). Read on for a complete analysis of HDFC BANK's quarterly results.

India's Top 4 IT Companies are Struggling. Here's Why... (Views On News)

Oct 22, 2021

As attrition rates are unbelievably high, top Indian IT companies are going for big-ticket raises, and much more hiring this year.

5 Indian Pharma Companies Riding the Vaccination Wave (Views On News)

Sep 3, 2021

These companies are likely to benefit the most from Covid-19 vaccines.

More Views on News

Most Popular

Infosys vs TCS: Which is Better? (Views On News)

Nov 26, 2021

In the post pandemic era, the top two IT companies in India are fighting to capture the growing demand for IT.

This Multibagger Stock Zooms 20% After Dolly Khanna Buys Stake (Views On News)

Nov 24, 2021

Shares of this edible oil company zoomed over 50% in three days after ace investor bought around 1% stake.

Don't Sell these Stocks if the Market Falls (Profit Hunter)

Nov 17, 2021

These are the 3 types of stocks that you should not sell in a market crash.

MobiKwik IPO Opens for Subscription Soon. Key Things to Know Before Subscribing. (Views On News)

Nov 20, 2021

The Rs 19 bn issue is set to hit the market soon.

How to Find Your Next 10-Bagger in this Market (Profit Hunter)

Nov 19, 2021

The #1 make or break factor in your portfolio you shouldn't ignore.

More