Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

Urgent New Alert: About Coming Once-in-a-generation Wealth Shift

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 62.8 0.4% 6.7 4,759.5 -1.5% 166.3 10,599.9 165.9 10,414.5
HDFC BANK (HDBK) 74.3 -0.4% 33.0 1,421.7 28.7% 5,507.7 104,860.9 1,712.8 127,223.8
ICICI BANK (ICBK) 15.4 -1.0% 1.6 566.5 1.7% 6,903.7 52,371.7 3,240.0 49,993.2
INFOSYS (INFY) 19.3 0.6% 1.5 1,440.8 0.1% 4,259.6 82,188.3 4,241.1 81,937.2
MTNL (MTNL) 0.6 -1.7% 7.5 17.7 22.3% 630.0 149.3 315.0 182.7
REDIFF.COM (REDF) 0.2 17.7% 12.0 NM NM NM NM 27.6 5.5
SATYAMINFOWAY (SIFY) 3.6 4.9% 0.1 NM NM NM NM 716.6 2,594.0
TATA MOTORS (TELCO) 20.9 2.4% 0.0 318.2 -1.7% 3,089.0 13,161.3 679.2 14,221.8
VEDANTA (SESA) 12.9 1.4% 14.4 232.0 4.1% 3,717.2 11,549.3 929.5 12,027.7
WIPRO (WPRO) 6.6 0.8% 9.1 449.5 9.5% 5,715.3 34,401.5 5,692.1 37,511.0

* ADR prices as on 8 April 2021   * Domestic prices as on 9 April 2021

What else is happening in the markets today? Dig in...

Related Views on News

ICICI BANK Announces Quarterly Results (3QFY21); Net Profit Up 19.1% (Quarterly Result Update)

Feb 1, 2021 | Updated on Feb 1, 2021

For the quarter ended December 2020, ICICI BANK has posted a net profit of Rs 49 bn (up 19.1% YoY). Sales on the other hand came in at Rs 197 bn (up 3.5% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

VEDANTA Announces Quarterly Results (3QFY21); Net Profit Up 58.5% (Quarterly Result Update)

Feb 1, 2021 | Updated on Feb 1, 2021

For the quarter ended December 2020, VEDANTA has posted a net profit of Rs 42 bn (up 58.5% YoY). Sales on the other hand came in at Rs 225 bn (up 5.3% YoY). Read on for a complete analysis of VEDANTA's quarterly results.

WIPRO 2019-20 Annual Report Analysis (Annual Result Update)

Dec 14, 2020 | Updated on Dec 14, 2020

Here's an analysis of the annual report of WIPRO for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of WIPRO. Also includes updates on the valuation of WIPRO.

VEDANTA 2019-20 Annual Report Analysis (Annual Result Update)

Dec 11, 2020 | Updated on Dec 11, 2020

Here's an analysis of the annual report of VEDANTA for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of VEDANTA. Also includes updates on the valuation of VEDANTA.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

More Views on News

Most Popular

A Critical Update on the Market (Fast Profits Daily)

Mar 30, 2021

In this video, I'll tell you why I am recommending caution in the market at this time.

My Recent Recommendation Will Profit from the Global Supply Chain Crisis (Profit Hunter)

Mar 31, 2021

A tiny chemical company, started in the Licence Raj era, is a great example of a new wealth creating opportunity.

My Stock Trading Strategy (Fast Profits Daily)

Mar 31, 2021

In this video I'll show you exactly how I go about picking stocks for trading.

What You Need to Find Hundred Baggers (Profit Hunter)

Mar 30, 2021

100 baggers of the last decade share this common trait. Here's how to use it to nail future multibaggers.

More