Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

Get Details: We are Bullish on These 3 Little-known Stocks

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 72.0 -0.7% 6.7 5,215.3 1.2% 166.3 11,828.9 165.9 11,942.1
HDFC BANK (HDBK) 71.7 2.2% 33.0 1,477.0 17.4% 5,507.7 110,949.4 1,712.8 122,719.2
ICICI BANK (ICBK) 17.1 3.1% 1.6 633.1 -1.3% 6,903.7 59,611.7 3,240.0 55,242.0
INFOSYS (INFY) 18.2 0.1% 1.5 1,340.0 -0.6% 4,259.6 77,845.5 4,241.1 77,060.0
MTNL (MTNL) 0.6 96.0% 7.5 17.7 20.1% 630.0 152.1 315.0 182.7
REDIFF.COM (REDF) 0.2 17.7% 12.0 NM NM NM NM 27.6 5.5
SATYAMINFOWAY (SIFY) 3.0 -1.3% 0.1 NM NM NM NM 716.6 2,178.4
TATA MOTORS (TELCO) 21.9 3.1% 0.0 332.4 -3.4% 3,089.0 14,001.9 679.2 14,873.8
VEDANTA (SESA) 15.3 1.5% 14.4 285.5 -1.8% 3,717.2 14,474.4 929.5 14,221.4
WIPRO (WPRO) 7.3 -1.1% 9.1 508.3 5.5% 5,715.3 39,618.4 5,692.1 41,609.3

* ADR prices as on 17 May 2021   * Domestic prices as on 18 May 2021

What else is happening in the markets today? Dig in...

Related Views on News

Dr Reddy's Lab Shares Fall As Earnings Miss Estimates. What Next? (Views On News)

May 14, 2021

The company's board recommended a final dividend of Rs 25 for financial year 2020-21.

What's Behind Tata Motors' Hike in Car and UV Prices? (Views On News)

May 10, 2021

Tata Motors' plan to tackle rise in its raw material prices.

Tata Motors Faces Antitrust Probe: What Should Investors Do? (Views On News)

May 6, 2021

The Competition Commission of India has ordered a probe into allegations of anti-competitive practices against Tata Motors on behalf of two auto dealers.

Gland Pharma Q4 results: Net profit rises 34%; Share Price Hits New 52-Week High (Views On News)

May 18, 2021

The new vaccine business is expected to accelerate the company's long-term strategy of entering into the biosimilar space.

Federal Bank Reports Highest-Ever Quarterly Net Profit of Rs 4.8 bn (Views On News)

May 18, 2021

Shares of Federal Bank surged over 4% after reporting Q4 results.

More Views on News

Most Popular

Is Intraday Trading For You? (Fast Profits Daily)

May 13, 2021

Do you think you have what it takes to be an intraday trader? Find out in this video.

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More