Here are the top top losers over 1-year from the BSE-500 index. To know more about the Index, please visit the BSE-500 Live Chart.
Download Now: Exclusive Guide About India's Potentially Decade-Long $10 Trillion Bull Run...
COMPANY | PRICE ON Apr 26, 2024 (Rs) | PRICE ON Apr 25 2023 (Rs) | CHANGE (%) | 52-WEEK H/L (Rs) | GET MORE INFO |
---|---|---|---|---|---|
S&P BSE SENSEX | 73,730.16 | 60,130.71 | 22.62% |
75,124.28 / 59,954.91 |
More Info
|
NIFTY 50 | 22,419.95 | 17,769.25 | 26.2% |
22,775.70 / 17,711.20 |
More Info
|
S&P BSE 500 | 32,877.25 | 23,787.08 | 38.21% | 33,075.63 / 23,734.65 | More Info
|
PAYTM | 376.90 | 647.90 | -41.83% |
998.30 / 318.35 |
More Info
|
RAJESH EXPORTS | 318.90 | 545.80 | -41.57% |
669.00 / 259.25 |
More Info
|
DELTA CORP | 123.95 | 198.65 | -37.60% |
259.95 / 110.00 |
More Info
|
NAVIN FLUORINE | 3,308.45 | 4,698.75 | -29.59% |
4,922.00 / 2,900.20 |
More Info
|
CAMPUS ACTIVEWEAR | 251.40 | 356.05 | -29.39% |
379.90 / 212.80 |
More Info
|
UPL | 508.50 | 714.50 | -28.83% |
760.45 / 448.00 |
More Info
|
VEDANT FASHIONS (MANYAVAR) | 936.00 | 1,306.50 | -28.36% |
1,481.35 / 886.05 |
More Info
|
TCI EXPRESS | 1,040.15 | 1,407.55 | -26.10% |
1,699.00 / 997.50 |
More Info
|
HLE GLASCOAT | 452.20 | 610.45 | -25.92% |
698.55 / 405.00 |
More Info
|
POLYPLEX CORPORATION | 938.05 | 1,263.00 | -25.73% |
1,643.90 / 760.10 |
More Info
|
ANUPAM RASAYAN | 839.70 | 1,120.75 | -25.08% |
1,249.75 / 782.30 |
More Info
|
KRBL | 295.90 | 384.45 | -23.03% |
471.00 / 275.75 |
More Info
|
ZEE ENTERTAINMENT | 145.95 | 187.15 | -22.01% |
299.50 / 138.00 |
More Info
|
VINATI ORGANICS | 1,638.85 | 1,986.85 | -17.52% |
2,019.95 / 1,462.70 |
More Info
|
BANDHAN BANK | 184.20 | 223.00 | -17.40% |
272.00 / 170.35 |
More Info
|
ATUL | 5,928.75 | 6,984.80 | -15.12% |
7,586.95 / 5,720.10 |
More Info
|
ADANI WILMAR | 342.85 | 402.85 | -14.89% |
509.40 / 285.85 |
More Info
|
KOTAK MAHINDRA BANK | 1,608.40 | 1,888.50 | -14.83% |
2,063.00 / 1,605.00 |
More Info
|
STERLITE TECH | 135.15 | 157.55 | -14.22% |
179.00 / 110.00 |
More Info
|
PAGE INDUSTRIES | 35,225.75 | 40,648.30 | -13.34% |
43,599.00 / 33,100.00 |
More Info
|
BAJAJ ELECTRICALS | 937.60 | 1,081.85 | -13.33% |
1,325.90 / 890.00 |
More Info
|
AETHER INDUSTRIES | 840.35 | 967.75 | -13.16% |
1,210.80 / 775.00 |
More Info
|
SHEELA FOAM | 905.60 | 1,042.30 | -13.12% |
1,363.55 / 902.50 |
More Info
|
ALKYL AMINES | 2,077.25 | 2,339.50 | -11.21% |
2,794.60 / 1,805.00 |
More Info
|
HINDUSTAN UNILEVER | 2,221.50 | 2,490.00 | -10.78% |
2,768.50 / 2,170.25 |
More Info
|
HDFC BANK | 1,509.75 | 1,663.60 | -9.25% |
1,757.80 / 1,363.45 |
More Info
|
AU SMALL FINANCE BANK | 599.80 | 660.00 | -9.12% |
813.00 / 554.00 |
More Info
|
JINDAL WORLDWIDE | 336.45 | 370.05 | -9.08% |
439.80 / 268.00 |
More Info
|
MEDPLUS HEALTH SERVICES | 673.70 | 740.25 | -8.99% |
977.45 / 597.95 |
More Info
|
VIP INDUSTRIES | 545.65 | 594.40 | -8.20% |
722.70 / 449.40 |
More Info
|
CLEAN SCIENCE & TECH | 1,312.45 | 1,422.85 | -7.76% |
1,622.40 / 1,280.00 |
More Info
|
LA OPALA RG | 327.15 | 354.20 | -7.64% |
479.65 / 296.00 |
More Info
|
BATA INDIA | 1,363.30 | 1,472.75 | -7.43% |
1,770.10 / 1,307.80 |
More Info
|
BALRAMPUR CHINI | 390.60 | 421.15 | -7.25% |
485.80 / 343.45 |
More Info
|
INDRAPRASTHA GAS | 459.40 | 494.75 | -7.15% |
515.55 / 375.80 |
More Info
|
IIFL FINANCE | 415.10 | 446.84 | -7.10% |
683.97 / 304.25 |
More Info
|
LAXMI ORGANIC INDUSTRIES | 253.05 | 272.05 | -6.98% |
320.70 / 222.00 |
More Info
|
DALMIA BHARAT | 1,799.25 | 1,920.30 | -6.30% |
2,428.85 / 1,766.75 |
More Info
|
STAR HEALTH & ALLIED INSURANCE | 560.30 | 597.20 | -6.18% |
674.95 / 477.00 |
More Info
|
SYMPHONY | 931.55 | 990.20 | -5.92% |
1,013.90 / 820.10 |
More Info
|
PVR INOX | 1,402.25 | 1,477.25 | -5.08% |
1,879.75 / 1,247.85 |
More Info
|
SHREE RENUKA SUGARS | 44.93 | 47.18 | -4.77% | 57.25 / 39.30 | More Info
|
TTK PRESTIGE | 696.15 | 723.70 | -3.81% |
832.00 / 660.60 |
More Info
|
DABUR | 509.00 | 526.05 | -3.24% |
596.90 / 489.00 |
More Info
|
ORIENT ELECTRIC | 217.95 | 225.05 | -3.15% |
262.95 / 189.10 |
More Info
|
SBI CARDS | 750.40 | 772.55 | -2.87% |
932.35 / 678.80 |
More Info
|
JUBILANT FOODWORKS | 437.25 | 450.05 | -2.84% |
586.35 / 420.85 |
More Info
|
SUMITOMO CHEMICAL INDIA | 404.30 | 412.20 | -1.92% |
454.55 / 336.40 |
More Info
|
ASIAN PAINTS | 2,844.60 | 2,897.60 | -1.83% |
3,566.90 / 2,766.05 |
More Info
|
ADANI TOTAL GAS | 919.05 | 935.10 | -1.72% |
1,259.90 / 521.95 |
More Info
|
GMM PFAUDLER | 1,440.05 | 1,463.60 | -1.61% |
1,896.75 / 1,201.10 |
More Info
|
PROCTER & GAMBLE HEALTH | 4,724.40 | 4,785.35 | -1.27% |
5,640.00 / 4,595.85 |
More Info
|
INDIAMART INTERMESH | 2,635.25 | 2,660.05 | -0.93% |
3,293.45 / 2,395.00 |
More Info
|
V-MART RETAIL | 2,161.95 | 2,173.50 | -0.53% |
2,441.90 / 1,591.00 |
More Info
|
RHI MAGNESITA | 642.30 | 644.95 | -0.41% |
829.95 / 503.45 |
More Info
|
Date: April 26, 2024 (Close) Only Buyers Only Sellers * Mutual Funds that hold this stock
The BSE 500 index is designed to measure the performance of top 500 companies listed on the Bombay Stock Exchange (BSE).
This index includes companies of all sizes, that is companies from the largecap, midcap and smallcap space. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the BSE 500 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE 500 index:
You can see the full list of the BSE 500 stocks here.
The S&P BSE 500 last traded at 32,877.3. It was down 0.2% over its previous close.
Within the BSE-500, the top gainers were HUDCO (up 12.3%) and ZENSAR TECHNOLOGIES (up 8.0%). On the other hand, L&T TECHNOLOGY SERVICES (down 7.8%) and BAJAJ FINANCE (down 7.7%) were among the top losers.
For more, please visit the BSE-500 Live Chart.
The BSE 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 500.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.