BSE Sensex - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Stocks 

Here are the latest stock price details of the stocks in the BSE Sensex. For more detailed updates, check the latest BSE Sensex stock results and see the latest BSE Sensex long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
ADANI PORTS & SEZ 372.95 -1.22% 372.40 -1.88%
 More Info 
ASIAN PAINTS 1,289.35 -0.14% 1,291.35 -0.06%
 More Info 
AXIS BANK 609.20 0.12% 608.80 0.03%
 More Info 
BAJAJ AUTO 2,795.30 0.70% 2,790.10 0.59%
 More Info 
BHARTI AIRTEL 369.70 -1.03% 370.05 -0.98%
 More Info 
COAL INDIA 280.55 2.60% 280.65 2.73%
 More Info 
HDFC 1,831.15 -1.35% 1,830.65 -1.35%
 More Info 
HDFC BANK 1,961.95 -1.58% 1,961.35 -1.40%
 More Info 
HERO MOTOCORP 3,142.35 0.99% 3,153.95 1.37%
 More Info 
HIND. UNILEVER 1,648.90 -1.04% 1,647.10 -1.07%
 More Info 
ICICI BANK 320.85 0.67% 320.95 0.66%
 More Info 
INDUSIND BANK 1,804.60 -3.05% 1,804.65 -3.09%
 More Info 
INFOSYS LTD 720.40 0.17% 719.75 0.09%
 More Info 
ITC LTD 299.65 -0.97% 299.65 -1.19%
 More Info 
KOTAK MAH. BANK 1,227.00 0.88% 1,226.90 0.95%
 More Info 
L&T 1,332.25 0.27% 1,332.90 0.38%
 More Info 
M&M 947.30 0.00% 948.90 0.25%
 More Info 
MARUTI SUZUKI 8,207.00 -2.30% 8,210.35 -2.25%
 More Info 
NIFTY 50 Not Listed 11,234.35 -0.39%
 More Info 
NTPC 169.10 -0.35% 169.15 -0.32%
 More Info 
ONGC 176.65 1.90% 177.00 1.78%
 More Info 
POWER GRID 198.15 -0.25% 198.30 -0.30%
 More Info 
RELIANCE IND. 1,210.30 -0.57% 1,210.75 -0.53%
 More Info 
S&P BSE SENSEX 37,121.22 -0.45% Not Listed
 More Info 
SBI 271.40 -0.95% 271.50 -0.84%
 More Info 
SUN PHARMA 647.30 0.78% 648.85 0.99%
 More Info 
TATA MOTORS 252.70 0.50% 252.60 0.44%
 More Info 
TATA MOTORS DVR 137.05 -0.36% 136.70 -0.91%
 More Info 
TATA STEEL 620.45 1.31% 621.20 1.38%
 More Info 
TCS 2,076.90 0.33% 2,077.90 0.35%
 More Info 
VEDANTA LTD 230.00 -0.04% 230.10 -0.02%
 More Info 
WIPRO 332.75 0.08% 332.70 0.05%
 More Info 
YES BANK 318.50 -1.44% 319.20 -1.34%
 More Info 

BSE prices: September 19, 2018  (Close)    NSE prices: September 19, 2018  (Close)

BSE Sensex Stocks Update

The S&P BSE SENSEX Index was at 37,121.2 (down 0.5%). The index is down 3.0% over the last 30 days. And over the last 1 year, it has gained 14.6%.

Within the BSE Sensex, the top gainers were COAL INDIA (up 2.6%) and ONGC (up 1.9%). On the other hand, INDUSIND BANK (down 3.1%) and MARUTI SUZUKI (down 2.3%) were among the top losers.




Today's Market

Sensex Ends 170 Points Lower, Realty and FMCG Stocks Witness Selling(Closing)

After opening the day on a positive note, share markets in India witnessed volatile trading activity and ended in red.

Related Views on News

SUN PHARMA 2017-18 Annual Report Analysis (Annual Result Update)

Sep 19, 2018 | Updated on Sep 19, 2018

Here's an analysis of the annual report of SUN PHARMA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of SUN PHARMA. Also includes updates on the valuation of SUN PHARMA.

WIPRO 2017-18 Annual Report Analysis (Annual Result Update)

Aug 21, 2018 | Updated on Aug 21, 2018

Here's an analysis of the annual report of WIPRO for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of WIPRO. Also includes updates on the valuation of WIPRO.

TATA STEEL Announces Quarterly Results (1QFY19); Net Profit Up 998.7% (Quarterly Result Update)

Aug 16, 2018 | Updated on Aug 16, 2018

For the quarter ended June 2018, TATA STEEL has posted a net profit of Rs 19 bn (up 998.7% YoY). Sales on the other hand came in at Rs 378 bn (up 43.3% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

HDFC AMC IPO: Do Valuations Leave Enough on Table for Investors? (IPO)

Jul 20, 2018

Should you subscribe to the IPO of HDFC AMC Ltd?

More Views on News

Most Popular

Is It the Right Time to Buy Pharma Stocks Now?(The 5 Minute Wrapup)

Sep 12, 2018

Is the pharma sector poised for a comeback? Is the worst over? I believe so.

Want Bigger Returns Than You Thought Possible? This is Where You Should Look(Profit Hunter)

Sep 12, 2018

Richa has discovered the single most profitable opportunity in the market - read on to discover more...

The Secret Of Mirae Asset India Equity Fund's Increasing Popularity(Outside View)

Sep 7, 2018

The prudent investment strategies followed at the fund house has helped Mirae Asset India Equity Fund earn a tag of being a consistent performer, which is in turn gaining popularity among investors.

Should You Be Worried About the Rising Dollar?(Chart Of The Day)

Sep 7, 2018

While the rupee has deprecated by about 5% annually since 1990 against the dollar, the BSE Sensex has returned 14% annually in the same period.

Revenge of the Ratings Agencies(Vivek Kaul's Diary)

Sep 7, 2018

Do you remember when ratings agencies ruled financial markets? Nick explains why he thinks it's time to prepare yourselves for a comeback of the ratings agencies.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

S&P BSE SENSEX


Sep 19, 2018 (Close)

COMPARE COMPANY

MARKET STATS