Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Stocks 

Here are the latest stock price details of the stocks in the BSE Sensex. For more detailed updates, check the latest BSE Sensex stock results and see the latest BSE Sensex long term chart. Since large caps interest you, here's our guide to buying bluechip stocks.

REGISTER NOW: Rahul Shah's FREE Automatic Income Masterclass

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ASIAN PAINTS 2,316.30 3.88% 2,315.85 3.85%
 More Info 
AXIS BANK 608.25 0.80% 608.10 0.74%
 More Info 
BAJAJ AUTO 3,337.45 2.86% 3,338.15 2.91%
 More Info 
BAJAJ FINANCE 4,822.15 -0.72% 4,823.90 -0.77%
 More Info 
BAJAJ FINSERV 8,803.20 0.73% 8,802.20 0.64%
 More Info 
BHARTI AIRTEL 484.90 1.16% 484.90 1.14%
 More Info 
HCL TECHNOLOGIES 843.75 1.16% 843.15 1.09%
 More Info 
HDFC 2,275.55 -1.28% 2,276.35 -1.33%
 More Info 
HDFC BANK 1,406.95 -1.86% 1,406.95 -1.84%
 More Info 
HUL 2,139.20 0.33% 2,139.30 0.29%
 More Info 
ICICI BANK 480.45 -0.99% 480.45 -0.96%
 More Info 
INDUSIND BANK 896.70 0.18% 897.30 0.20%
 More Info 
INFOSYS 1,141.05 0.33% 1,140.90 0.27%
 More Info 
ITC 195.90 0.75% 195.95 0.80%
 More Info 
KOTAK MAHINDRA BANK 1,813.40 -3.28% 1,814.20 -3.29%
 More Info 
L&T 1,113.90 -0.16% 1,113.75 -0.20%
 More Info 
M&M 753.40 2.53% 753.60 2.59%
 More Info 
MARUTI SUZUKI 7,203.35 1.47% 7,206.50 1.48%
 More Info 
NESTLE 17,265.85 -0.87% 17,266.45 -0.87%
 More Info 
NIFTY 50 Not Listed 13,113.75 0.04%
 More Info 
NTPC 94.85 1.17% 94.80 1.12%
 More Info 
ONGC 84.85 4.11% 84.85 4.05%
 More Info 
POWER GRID 194.00 0.88% 194.15 0.94%
 More Info 
RELIANCE IND. 1,957.60 0.17% 1,958.15 0.17%
 More Info 
S&P BSE SENSEX 44,618.04 -0.08% Not Listed
 More Info 
SBI 246.80 -0.50% 246.95 -0.44%
 More Info 
SUN PHARMA 545.00 0.97% 544.65 0.98%
 More Info 
TATA STEEL 604.25 3.19% 604.35 3.17%
 More Info 
TCS 2,749.15 0.81% 2,749.55 0.83%
 More Info 
TECH MAHINDRA 908.40 0.18% 908.70 0.15%
 More Info 
TITAN 1,388.30 3.48% 1,389.00 3.57%
 More Info 
ULTRATECH CEMENT 4,931.65 0.45% 4,933.10 0.46%
 More Info 

BSE prices: December 2, 2020  (Close)    NSE prices: December 2, 2020  (Close)

BSE Sensex Stocks Update

The S&P BSE SENSEX Index was at 44,618.0 (down 0.1%). The index is up 12.2% over the last 30 days. And over the last 1 year, it has gained 9.4%.

Within the BSE Sensex, the top gainers were ONGC (up 4.1%) and ASIAN PAINTS (up 3.9%). On the other hand, KOTAK MAHINDRA BANK (down 3.3%) and HDFC BANK (down 1.9%) were among the top losers.


What else is happening in the markets today? Dig in...


Today's Market

Indian Indices End Flat; Realty and Metal Stocks Outperform(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views on News

CROMPTON GREAVES CONSUMER ELEC. at All Time High; BSE CONSUMER DURABLES Index Up 2.0% (Market Updates)

Dec 2, 2020 | Updated on Dec 2, 2020

CROMPTON GREAVES CONSUMER ELEC. share price has hit an all time high at Rs 333 (up 2.7%). The BSE CONSUMER DURABLES Index is up by 2.0%. Among the top gainers in the BSE CONSUMER DURABLES Index today are CROMPTON GREAVES CONSUMER ELEC. (up 2.7%) and TITAN (up 3.3%). The top losers include VIP INDUSTRIES (down 0.1%) and WHIRLPOOL OF INDIA (down 0.7%).

M&M at 52 Week High; BSE 500 Index Down 0.3% (Market Updates)

Dec 2, 2020 | Updated on Dec 2, 2020

M&M share price has hit a 52-week high. It is presently trading at Rs 746. BSE 500 Index is down by 0.3% at 17,231. Within the BSE 500, M&M (up 1.3%) and PHOENIX MILL (up 11.7%) are among the top gainers, while top losers are INOX WIND and GREAVES COTTON.

BAJAJ AUTO at 52 Week High; BSE 500 Index Up 0.1% (Market Updates)

Dec 2, 2020 | Updated on Dec 2, 2020

BAJAJ AUTO share price has hit a 52-week high. It is presently trading at Rs 3,319. BSE 500 Index is up by 0.1% at 17,231. Within the BSE 500, BAJAJ AUTO (up 2.3%) and PHOENIX MILL (up 11.8%) are among the top gainers, while top losers are CORPORATION BANK and GREAVES COTTON.

Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)

Dec 2, 2020

Does the company with one of the fastest-growing QSR chains in India have sound prospects?

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

More Views on News

Most Popular

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

It's Time to Book Profits (Fast Profits Daily)

Nov 27, 2020

In my first video on Equitymaster, I want to introduce you my proprietary greed and fear index. It's telling us to book some profits in the market.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

Create Wealth for Yourself in India's Drone Revolution (Profit Hunter)

Nov 27, 2020

The Chinese drone market is 14 times that of India's. Billions may flow into Indian drone companies too. Don't miss out on this wealth creating opportunity.

The Price of Dying, the Cost of Living (The Honest Truth)

Nov 20, 2020

Ajit Dayal presents a cost benefit analysis of the various types of response to covid around the world.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

S&P BSE SENSEX


Dec 2, 2020 (Close)

COMPARE COMPANY

MARKET STATS