Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Stocks 

Here are the latest stock price details of the stocks in the BSE Sensex. For more detailed updates, check the latest BSE Sensex stock results and see the latest BSE Sensex long term chart.

Free Guide: Find the Next Crorepati Stock in this Futuristic Industry

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ASIAN PAINTS 1,744.00 -0.40% 1,743.95 -0.38%
 More Info 
AXIS BANK 752.00 4.21% 752.00 4.14%
 More Info 
BAJAJ AUTO 3,233.05 -0.86% 3,232.90 -0.88%
 More Info 
BAJAJ FINANCE 4,070.65 0.36% 4,071.95 0.36%
 More Info 
BHARTI AIRTEL 427.50 -2.46% 427.80 -2.47%
 More Info 
COAL INDIA 196.30 3.13% 196.25 3.21%
 More Info 
HCL TECHNOLOGIES 543.35 1.31% 543.15 1.27%
 More Info 
HDFC 2,352.90 1.49% 2,354.50 1.55%
 More Info 
HDFC BANK 1,262.80 -0.05% 1,263.85 0.02%
 More Info 
HERO MOTOCORP 2,336.75 0.11% 2,338.15 0.18%
 More Info 
HUL 2,005.30 -0.06% 2,006.20 -0.06%
 More Info 
ICICI BANK 537.40 0.44% 537.05 0.32%
 More Info 
INDUSIND BANK 1,486.95 3.07% 1,485.40 2.86%
 More Info 
INFOSYS 711.25 1.34% 711.30 1.31%
 More Info 
ITC 241.65 1.26% 241.60 1.28%
 More Info 
KOTAK MAHINDRA BANK 1,691.95 -1.38% 1,692.75 -1.33%
 More Info 
L&T 1,305.20 2.03% 1,305.30 2.00%
 More Info 
M&M 516.00 0.83% 516.20 0.84%
 More Info 
MARUTI SUZUKI 7,221.35 3.20% 7,214.95 3.07%
 More Info 
NIFTY 50 Not Listed 12,086.70 0.96%
 More Info 
NTPC 115.60 1.00% 115.65 1.05%
 More Info 
ONGC 126.45 0.48% 126.50 0.48%
 More Info 
POWER GRID 185.90 0.81% 185.70 0.51%
 More Info 
RELIANCE IND. 1,582.45 0.95% 1,582.90 0.94%
 More Info 
S&P BSE SENSEX 41,009.71 1.05% Not Listed
 More Info 
SBI 332.70 3.39% 332.55 3.32%
 More Info 
SUN PHARMA 438.65 1.12% 439.25 1.17%
 More Info 
TATA MOTORS 176.65 1.90% 176.70 1.93%
 More Info 
TATA MOTORS DVR 72.80 3.34% 72.85 3.33%
 More Info 
TATA STEEL 428.75 2.39% 428.40 2.32%
 More Info 
TCS 2,071.70 2.72% 2,071.25 2.49%
 More Info 
VEDANTA LTD 149.35 3.75% 149.40 3.75%
 More Info 
YES BANK 46.65 2.87% 46.65 2.87%
 More Info 

BSE prices: December 13, 2019  (Close)    NSE prices: December 13, 2019  (Close)

BSE Sensex Stocks Update

The S&P BSE SENSEX Index was at 41,009.7 (up 1.1%). The index is up 2.2% over the last 30 days. And over the last 1 year, it has gained 14.1%.

Within the BSE Sensex, the top gainers were AXIS BANK (up 4.2%) and VEDANTA LTD (up 3.8%). On the other hand, BHARTI AIRTEL (down 2.5%) and KOTAK MAHINDRA BANK (down 1.4%) were among the top losers.




Today's Market

Rising Inflation and Onion Effect: Your Inside Scoop on the Markets(Podcast)

Stock markets remained rangebound this week too. Macroeconomic news globally and domestically remained the focus of the week.

Related Views on News

VEDANTA LTD Announces Quarterly Results (2QFY20); Net Profit Up 43.7% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, VEDANTA LTD has posted a net profit of Rs 27 bn (up 43.7% YoY). Sales on the other hand came in at Rs 220 bn (down 3.3% YoY). Read on for a complete analysis of VEDANTA LTD's quarterly results.

POWER GRID Announces Quarterly Results (2QFY20); Net Profit Up 14.2% (Quarterly Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

For the quarter ended September 2019, POWER GRID has posted a net profit of Rs 22 bn (up 14.2% YoY). Sales on the other hand came in at Rs 87 bn (up 4.9% YoY). Read on for a complete analysis of POWER GRID's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

HCL TECHNOLOGIES 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of HCL TECHNOLOGIES for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HCL TECHNOLOGIES. Also includes updates on the valuation of HCL TECHNOLOGIES.

Two Meetings That Nailed the Idea of Owning Brilliant Smallcaps Without Buying Them (The 5 Minute Wrapup)

Mar 22, 2018

Certain blue chips hold the potential of delivering returns comparable to small-cap stocks. With these stocks, you can get the best of both worlds.

More Views on News

Most Popular

Use My Secret to Increase Your Trading Profits Today

Dec 10, 2019

What to do after every trade.

How We Made 14.64% Trading Profit in Just 2 Days

Dec 12, 2019

A high probability trade that worked to perfection for my subscribers.

Blue Chips Are Passe. Get into these Stocks for Outstanding Gains in 2020 (Profit Hunter)

Dec 5, 2019

This corner of the market could provide more returns than blue chips in 2020.

Make the Most of the Smallcap Rebound with These Stocks (Profit Hunter)

Dec 3, 2019

Even amid a gloomy economic scenario, there are smallcaps that have grown earnings over last one and a half year and I believe these could be the strongest candidates for a smallcap rebound.

What Is the IPO Euphoria Signaling Us About the Markets? (The 5 Minute Wrapup)

Dec 2, 2019

2019 will be remembered as the year of great money-making IPOs...

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

S&P BSE SENSEX


Dec 13, 2019 (Close)

COMPARE COMPANY

MARKET STATS