BSE Sensex - Live Stock Quotes, Stock Price Update and Analysis from

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.

Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

BSE Sensex Stocks 

Here are the latest stock price details of the stocks in the BSE Sensex. For more detailed updates, check the latest BSE Sensex stock results and see the latest BSE Sensex long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
ADANI PORTS & SEZ 343.25 -0.98% 343.85 -1.04%
 More Info 
ASIAN PAINTS 1,312.55 -0.60% 1,311.25 -0.76%
 More Info 
AXIS BANK 610.80 -1.21% 610.75 -1.46%
 More Info 
BAJAJ AUTO 2,683.80 -0.48% 2,681.35 -0.52%
 More Info 
BHARTI AIRTEL 330.05 -1.06% 329.30 -1.04%
 More Info 
COAL INDIA 264.00 0.21% 264.10 0.17%
 More Info 
HDFC 1,881.65 -0.31% 1,883.15 -0.31%
 More Info 
HDFC BANK 2,014.50 0.78% 2,014.95 0.53%
 More Info 
HERO MOTOCORP 2,968.10 0.46% 2,969.10 0.24%
 More Info 
HUL 1,691.25 0.03% 1,692.00 0.17%
 More Info 
ICICI BANK 362.15 -1.43% 362.05 -1.50%
 More Info 
INDUSIND BANK 1,520.00 1.41% 1,521.45 1.36%
 More Info 
INFOSYS LTD 651.40 0.15% 651.00 0.02%
 More Info 
ITC LTD 280.20 1.43% 280.35 1.37%
 More Info 
KOTAK MAH. BANK 1,181.45 1.19% 1,179.75 0.95%
 More Info 
L&T 1,404.95 0.64% 1,407.50 0.60%
 More Info 
M&M 778.75 1.49% 777.65 1.31%
 More Info 
MARUTI SUZUKI 7,338.85 0.09% 7,331.40 -0.13%
 More Info 
NIFTY 50 Not Listed 10,709.30 0.25%
 More Info 
NTPC 154.00 -0.03% 153.95 -0.06%
 More Info 
ONGC 153.95 -1.66% 153.80 -1.63%
 More Info 
POWER GRID 189.45 0.80% 189.80 0.90%
 More Info 
RELIANCE IND. 1,139.05 1.02% 1,138.95 1.02%
 More Info 
S&P BSE SENSEX 35,577.92 0.34% Not Listed
 More Info 
SBI 289.15 -0.40% 289.80 -0.38%
 More Info 
SUN PHARMA 527.65 1.55% 528.25 1.64%
 More Info 
TATA MOTORS 184.25 2.70% 184.25 2.42%
 More Info 
TATA STEEL 580.70 1.15% 581.00 1.20%
 More Info 
TCS 1,872.70 -0.51% 1,869.35 -0.91%
 More Info 
VEDANTA LTD 212.00 2.56% 211.95 2.49%
 More Info 
WIPRO 324.45 -0.46% 324.75 -0.44%
 More Info 
YES BANK 201.90 5.54% 202.15 5.84%
 More Info 

BSE prices: November 19, 2018  12:17:00 PM    NSE prices: November 19, 2018  12:19:59 PM

BSE Sensex Stocks Update

The S&P BSE SENSEX Index is currently trading at 35,577.9 (up 0.3%). The index is up 1.2% over the last 30 days. And over the last 1 year, it has gained 7.5%.

Within the BSE Sensex, the top gainers are YES BANK (up 5.5%) and TATA MOTORS (up 2.7%). On the other hand, ONGC (down 1.7%) and ICICI BANK (down 1.4%) are among the top losers.

Today's Market

Sensex Opens Strong; Realty & Automobile Stocks Lead(09:30 am)

Asian stock markets are higher today as Japanese and Hong Kong shares show gains. The Nikkei 225 is up 0.4% while the Hang Seng is up 0.1%.

Related Views on News

YES BANK Surges by 6%; BSE BANKEX Index Up 0.4% (Market Updates)

Nov 19, 2018 | Updated on Nov 19, 2018

YES BANK share price has surged by 6% and its current market price is Rs 202. The BSE BANKEX is up by 0.4%. The top gainers in the BSE BANKEX Index is YES BANK (up 5.8%). The top losers are KOTAK MAH. BANK and PNB (down 0.2%).

TATA STEEL Announces Quarterly Results (2QFY19); Net Profit Up 215.1% (Quarterly Result Update)

Nov 15, 2018 | Updated on Nov 15, 2018

For the quarter ended September 2018, TATA STEEL has posted a net profit of Rs 31 bn (up 215.1% YoY). Sales on the other hand came in at Rs 435 bn (up 34.1% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.

M&M Announces Quarterly Results (2QFY19); Net Profit Up 23.9% (Quarterly Result Update)

Nov 15, 2018 | Updated on Nov 15, 2018

For the quarter ended September 2018, M&M has posted a net profit of Rs 16 bn (up 23.9% YoY). Sales on the other hand came in at Rs 130 bn (up 6.6% YoY). Read on for a complete analysis of M&M's quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

These Are the Kind of Blue Chips You Should Invest In(The 5 Minute Wrapup)

Nov 9, 2018

All blue chip companies are large caps but all large caps are not blue chips.

Get this Small Cap Logistics Company at a 16% Discount Right Now...(Profit Hunter)

Nov 6, 2018

If you turn the clock back, the current macroeconomic climate is nothing new. The markets have seen them all, and every downcycle has been succeeded by gravity defying gains...more so in the small cap space. This time will be no different.

This Was a Large Cap. But Was It Safe?(Chart Of The Day)

Nov 9, 2018

Investing in large caps is not always safe. Consider the right metrics to judge the safety and quality of large caps.

Why the Realty Sector's Recovery Has Been Delayed(Sector Info)

Nov 15, 2018

NBFC and IL&FS crisis have worsened the realty sector woes. Is there a light at the end of the tunnel for real estate sector?

Does it Make Sense to Invest in Offshore Funds?(Outside View)

Nov 6, 2018

Many investors prefer to invest in offshore funds because of the rupee depreciation and on-going downtrend in the markets, but it is to be invested only when there is no option available to invest in India.


Small Investments
BIG Returns

Zero To Millions Guide 2019
Get our special report, Zero To Millions
(2019 Edition) Now!
We will never sell or rent your email id.
Please read our Terms


Nov 19, 2018 12:17 PM