Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of Software Stocks 

Here are the latest stock price details of India's top Software stocks. For more detailed updates, read our Software sector report and check the latest Software sector results.

EV Stocks: Make a Fortune from Automobile Sector's Colossal Disruption

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3I INFOTECH 8.56 4.90% 8.45 4.97%
 More Info 
ACCELYA SOLUTIONS 1,400.40 3.88% 1,405.25 4.15%
 More Info 
APTECH 305.95 -1.10% 305.60 -1.21%
 More Info 
COFORGE 5,595.35 4.84% 5,604.10 4.99%
 More Info 
CYIENT 1,158.00 7.27% 1,159.80 7.40%
 More Info 
DATAMATICS GLOBAL 358.20 0.43% 358.85 0.65%
 More Info 
ECLERX SERVICES 2,299.80 2.33% 2,300.10 2.36%
 More Info 
FIRSTSOURCE SOLUTIONS 217.75 4.86% 217.60 4.67%
 More Info 
HCL TECHNOLOGIES 1,250.90 -1.17% 1,251.15 -1.12%
 More Info 
ICICI PRU IT ETF 362.49 1.12% 362.73 1.15%
 More Info 
INFO EDGE 7,010.40 2.86% 7,008.85 2.98%
 More Info 
INFOSYS 1,715.50 0.40% 1,715.75 0.38%
 More Info 
L&T INFOTECH 6,098.10 2.50% 6,098.90 2.48%
 More Info 
L&T TECHONOLOGY 4,818.70 2.72% 4,817.05 2.65%
 More Info 
MASTEK 3,225.15 4.14% 3,225.85 4.12%
 More Info 
MEGASOFT 18.65 -2.86% 18.70 -2.86%
 More Info 
MINDTREE 4,693.20 7.56% 4,691.20 7.50%
 More Info 
MPHASIS 3,266.40 4.36% 3,266.60 4.35%
 More Info 
NIFTY 50 Not Listed 18,338.55 0.97%
 More Info 
NIIT 346.90 0.07% 346.95 0.16%
 More Info 
ORACLE FINANCIAL 4,780.90 0.78% 4,777.70 0.71%
 More Info 
PATNI COMPUTERS 515.75 -0.08% Not Listed
 More Info 
PERSISTENT SYSTEMS 4,206.80 5.09% 4,212.00 5.24%
 More Info 
RAMCO SYSTEMS 472.95 0.49% 472.05 0.36%
 More Info 
ROLTA INDIA 5.70 -0.52% 5.65 -0.88%
 More Info 
S&P BSE SENSEX 61,305.95 0.94% Not Listed
 More Info 
SASKEN TECHNOLOGIES 1,382.20 -0.78% 1,379.50 -1.16%
 More Info 
SONATA SOFTWARE 934.05 1.66% 934.50 1.76%
 More Info 
TATA ELXSI 6,255.45 2.27% 6,259.95 2.29%
 More Info 
TCS 3,611.30 -1.22% 3,611.45 -1.20%
 More Info 
TECH MAHINDRA 1,430.25 1.93% 1,430.80 2.04%
 More Info 
WIPRO 707.55 5.20% 708.25 5.30%
 More Info 
ZEE LEARN 14.32 -0.28% 14.35 -0.35%
 More Info 
ZENSAR TECHNOLOGIES 508.55 2.65% 508.35 2.57%
 More Info 

BSE prices: October 14, 2021  (Close)    NSE prices: October 14, 2021  (Close)

Software Stocks Update

The S&P BSE IT Index was at 35,045.1 (up 0.7%). The index is up 1.4% over the last 30 days. And over the last 1 year, it has gained 54.7%.

Within the Software sector, the top gainers were MINDTREE (up 7.6%) and CYIENT (up 7.3%). On the other hand, MEGASOFT (down 2.9%) and TCS (down 1.2%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 61,306.0 (up 0.9%).


What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends Above 61,000-Mark, Nifty Tops 18,300; Adani Ports, Wipro & Grasim Rally 5%(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended on a strong note.

Related Views on News

TCS Announces Quarterly Results (2QFY22); Net Profit Up 28.6% (Quarterly Result Update)

Oct 14, 2021 | Updated on Oct 14, 2021

For the quarter ended September 2021, TCS has posted a net profit of Rs 97 bn (up 28.6% YoY). Sales on the other hand came in at Rs 469 bn (up 16.8% YoY). Read on for a complete analysis of TCS's quarterly results.

Infosys had an Exceptional Quarter Buoyed by Huge Deal Wins. Revenue Guidance Boosts Stock (Views On News)

Oct 14, 2021

Infosys raised its forecast for annual revenue growth to 16.5-17.5% from the earlier 14-16%, predicted in July 2021.

5 Exciting 'Unlisted' Companies and How to Play Them (Views On News)

Oct 7, 2021

Here's how you can invest in some of the most exciting start-ups of the decade.

Why Did Route Mobile Shares Zoom 20% Yesterday? (Views On News)

Jul 3, 2021

Route Mobile boosts capabilities of its omni-channel CPaaS platform. Stock hits new high.

Why Did Shares of Nazara Technologies Plunge Today? (Views On News)

Jun 18, 2021

Rakesh Jhunjhunwala-backed Nazara Technologies plunged over 12% today.

More Views on News

Most Popular

Is it Time to Switch from Tata Power to NTPC? (Profit Hunter)

Oct 11, 2021

Given the huge run up in Tata Power, does it make sense to switch to NTPC?

This Proxy EV Stock Just got a Power Crisis Boost (Profit Hunter)

Oct 8, 2021

After months of research, I've come across few stocks that excite me far more than the mainstream electric vehicle companies.

Rs 1 Lakh Invested in These Cryptos at the Start of 2021 Became Rs... (Views On News)

Oct 8, 2021

These cryptos would have multiplied investors' wealth by as much as 10,000% in just nine months.

Top 5 'Digital India' Stocks (Views On News)

Oct 6, 2021

These companies are leading the Government's US$1 tn 'Digital India' initiative.

5 Exciting 'Unlisted' Companies and How to Play Them (Views On News)

Oct 7, 2021

Here's how you can invest in some of the most exciting start-ups of the decade.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

S&P BSE IT


Oct 14, 2021 (Close)

COMPARE COMPANY

MARKET STATS