Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

All BSE Indices 

Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.

Download Now: Exclusive Guide About India's Potentially Decade-Long $10 Trillion Bull Run...

All BSE Indices
INDICES DATE VALUE CHANGE % CHANGE 1 MONTH (%)asc 1 YEAR (%) CHART
S&P BSE IT 26-Apr-24 34,420.81 35.09 0.10 -3.37 28.47
S&P BSE TECK 26-Apr-24 15,954.95 -41.50 -0.26 -0.74 30.49
BSE PRIVATE BANK 26-Apr-24 17,275.51 -79.26 -0.46 0.00 0.00
S&P BSE 100 LARGECAP TMC 26-Apr-24 8,416.18 -39.55 -0.47 0.00 0.00
BSE LOW VOLATILITY 26-Apr-24 1,717.86 -5.35 -0.31 1.61 39.46
S&P BSE SENSEX 26-Apr-24 73,730.16 -609.28 -0.82 1.74 22.62
S&P BSE SENSEX 50 26-Apr-24 23,533.42 -159.10 -0.67 1.94 26.01
S&P BSE FMCG 26-Apr-24 19,629.80 19.19 0.10 2.04 15.76
BSE MANUFACTURING 26-Apr-24 1,003.10 -2.59 -0.26 2.50 43.11
S&P BSE HEALTHCARE 26-Apr-24 35,441.04 159.88 0.45 2.55 56.08
S&P BSE 100 26-Apr-24 23,553.74 -104.29 -0.44 2.57 30.65
S&P BSE LARGECAP 26-Apr-24 8,779.80 -41.89 -0.47 2.61 30.32
BSE CARBONEX 26-Apr-24 3,832.13 -17.48 -0.45 2.68 30.42
BSE 100 ESG 26-Apr-24 367.11 -2.06 -0.56 2.74 24.56
BSE GREENEX 26-Apr-24 6,623.79 -38.01 -0.57 2.81 46.98
BSE QUALITY 26-Apr-24 1,725.54 9.90 0.58 3.04 48.05
S&P BSE 200 26-Apr-24 10,275.81 -26.51 -0.26 3.09 35.62
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH 26-Apr-24 1,325.48 -13.91 -1.04 3.10 28.10
S&P BSE 250 LARGEMIDCAP 26-Apr-24 9,743.08 -21.97 -0.22 3.27 36.01
S&P BSE BANKEX 26-Apr-24 54,606.29 -387.57 -0.70 3.35 12.77
BSE DIVIDEND STABILITY 26-Apr-24 978.25 2.35 0.24 3.41 57.74
S&P BSE AUTO 26-Apr-24 50,129.98 -125.52 -0.25 3.90 68.78
S&P BSE 500 26-Apr-24 32,877.25 -52.09 -0.16 3.92 38.21
S&P BSE ALLCAP 26-Apr-24 9,598.40 -14.42 -0.15 4.46 40.33
S&P BSE CONSUMER DISCRETIONARY 26-Apr-24 8,941.55 5.89 0.07 5.37 59.22
S&P BSE SENSEX NEXT 50 26-Apr-24 74,260.78 443.64 0.60 5.52 56.27
S&P BSE OIL & GAS 26-Apr-24 28,932.08 83.06 0.29 5.62 59.85
S&P BSE CAPITAL GOODS 26-Apr-24 63,115.05 -134.88 -0.21 6.21 77.81
S&P BSE 150 MIDCAP 26-Apr-24 14,083.42 106.12 0.76 6.32 59.14
S&P BSE BHARAT 22 INDEX 26-Apr-24 8,541.06 -4.31 -0.05 6.34 68.85
BSE INFRA 26-Apr-24 598.43 3.27 0.55 6.36 103.14
S&P BSE MIDCAP 26-Apr-24 41,587.77 340.66 0.83 6.43 66.60
BSE MOMENTUM 26-Apr-24 2,025.90 18.09 0.90 6.52 80.81
S&P BSE CONSUMER DURABLES 26-Apr-24 54,995.94 825.14 1.52 7.29 43.20
S&P BSE SMALLCAP SELECT INDEX 26-Apr-24 6,910.61 13.62 0.20 7.48 47.22
S&P BSE 400 MIDSMALLCAP 26-Apr-24 10,796.55 72.59 0.68 7.81 61.24
S&P BSE UTILITIES 26-Apr-24 5,810.58 -5.07 -0.09 8.08 100.57
S&P BSE POWER 26-Apr-24 7,081.50 9.38 0.13 8.17 92.89
S&P BSE REALTY 26-Apr-24 7,608.31 39.77 0.53 8.59 120.81
S&P BSE BASIC MATERIALS 26-Apr-24 7,140.37 1.01 0.01 8.91 39.14
S&P BSE INDUSTRIALS 26-Apr-24 13,503.45 1.86 0.01 9.17 84.71
BSE ENHANCED VALUE 26-Apr-24 928.17 3.50 0.38 9.34 90.67
S&P BSE PSU 26-Apr-24 19,808.82 78.02 0.40 9.43 98.45
S&P BSE IPO 26-Apr-24 14,188.85 32.85 0.23 10.18 77.55
S&P BSE SMALLCAP 26-Apr-24 47,239.29 126.51 0.27 10.56 66.43
S&P BSE 250 SMALLCAP 26-Apr-24 6,360.47 32.48 0.51 10.91 65.51
BSE CPSE 26-Apr-24 3,844.68 29.84 0.78 11.04 115.91
S&P BSE METAL 26-Apr-24 31,394.57 -23.23 -0.07 12.22 56.91
BSE SMEIPO 26-Apr-24 68,393.76 866.38 1.28 29.29 169.97



Today's Market

Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7% Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7%(Closing)

After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.

Investment in securities market are subject to market risks.
Read all the related documents carefully before investing

Do You Invest in
Smallcap Stocks?

Best Smallcaps in 2024
Get Our Latest Guide
Best Smallcaps in 2024
We will never sell or rent your email id.
Please read our Terms

MARKET STATS