Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
Download Now: Exclusive Guide About India's Potentially Decade-Long $10 Trillion Bull Run...
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
S&P BSE IT | 26-Apr-24 | 34,420.81 | 35.09 | 0.10 | -3.37 | 28.47 | |
S&P BSE TECK | 26-Apr-24 | 15,954.95 | -41.50 | -0.26 | -0.74 | 30.49 | |
BSE PRIVATE BANK | 26-Apr-24 | 17,275.51 | -79.26 | -0.46 | 0.00 | 0.00 | |
S&P BSE 100 LARGECAP TMC | 26-Apr-24 | 8,416.18 | -39.55 | -0.47 | 0.00 | 0.00 | |
BSE LOW VOLATILITY | 26-Apr-24 | 1,717.86 | -5.35 | -0.31 | 1.61 | 39.46 | |
S&P BSE SENSEX | 26-Apr-24 | 73,730.16 | -609.28 | -0.82 | 1.74 | 22.62 | |
S&P BSE SENSEX 50 | 26-Apr-24 | 23,533.42 | -159.10 | -0.67 | 1.94 | 26.01 | |
S&P BSE FMCG | 26-Apr-24 | 19,629.80 | 19.19 | 0.10 | 2.04 | 15.76 | |
BSE MANUFACTURING | 26-Apr-24 | 1,003.10 | -2.59 | -0.26 | 2.50 | 43.11 | |
S&P BSE HEALTHCARE | 26-Apr-24 | 35,441.04 | 159.88 | 0.45 | 2.55 | 56.08 | |
S&P BSE 100 | 26-Apr-24 | 23,553.74 | -104.29 | -0.44 | 2.57 | 30.65 | |
S&P BSE LARGECAP | 26-Apr-24 | 8,779.80 | -41.89 | -0.47 | 2.61 | 30.32 | |
BSE CARBONEX | 26-Apr-24 | 3,832.13 | -17.48 | -0.45 | 2.68 | 30.42 | |
BSE 100 ESG | 26-Apr-24 | 367.11 | -2.06 | -0.56 | 2.74 | 24.56 | |
BSE GREENEX | 26-Apr-24 | 6,623.79 | -38.01 | -0.57 | 2.81 | 46.98 | |
BSE QUALITY | 26-Apr-24 | 1,725.54 | 9.90 | 0.58 | 3.04 | 48.05 | |
S&P BSE 200 | 26-Apr-24 | 10,275.81 | -26.51 | -0.26 | 3.09 | 35.62 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 26-Apr-24 | 1,325.48 | -13.91 | -1.04 | 3.10 | 28.10 | |
S&P BSE 250 LARGEMIDCAP | 26-Apr-24 | 9,743.08 | -21.97 | -0.22 | 3.27 | 36.01 | |
S&P BSE BANKEX | 26-Apr-24 | 54,606.29 | -387.57 | -0.70 | 3.35 | 12.77 | |
BSE DIVIDEND STABILITY | 26-Apr-24 | 978.25 | 2.35 | 0.24 | 3.41 | 57.74 | |
S&P BSE AUTO | 26-Apr-24 | 50,129.98 | -125.52 | -0.25 | 3.90 | 68.78 | |
S&P BSE 500 | 26-Apr-24 | 32,877.25 | -52.09 | -0.16 | 3.92 | 38.21 | |
S&P BSE ALLCAP | 26-Apr-24 | 9,598.40 | -14.42 | -0.15 | 4.46 | 40.33 | |
S&P BSE CONSUMER DISCRETIONARY | 26-Apr-24 | 8,941.55 | 5.89 | 0.07 | 5.37 | 59.22 | |
S&P BSE SENSEX NEXT 50 | 26-Apr-24 | 74,260.78 | 443.64 | 0.60 | 5.52 | 56.27 | |
S&P BSE OIL & GAS | 26-Apr-24 | 28,932.08 | 83.06 | 0.29 | 5.62 | 59.85 | |
S&P BSE CAPITAL GOODS | 26-Apr-24 | 63,115.05 | -134.88 | -0.21 | 6.21 | 77.81 | |
S&P BSE 150 MIDCAP | 26-Apr-24 | 14,083.42 | 106.12 | 0.76 | 6.32 | 59.14 | |
S&P BSE BHARAT 22 INDEX | 26-Apr-24 | 8,541.06 | -4.31 | -0.05 | 6.34 | 68.85 | |
BSE INFRA | 26-Apr-24 | 598.43 | 3.27 | 0.55 | 6.36 | 103.14 | |
S&P BSE MIDCAP | 26-Apr-24 | 41,587.77 | 340.66 | 0.83 | 6.43 | 66.60 | |
BSE MOMENTUM | 26-Apr-24 | 2,025.90 | 18.09 | 0.90 | 6.52 | 80.81 | |
S&P BSE CONSUMER DURABLES | 26-Apr-24 | 54,995.94 | 825.14 | 1.52 | 7.29 | 43.20 | |
S&P BSE SMALLCAP SELECT INDEX | 26-Apr-24 | 6,910.61 | 13.62 | 0.20 | 7.48 | 47.22 | |
S&P BSE 400 MIDSMALLCAP | 26-Apr-24 | 10,796.55 | 72.59 | 0.68 | 7.81 | 61.24 | |
S&P BSE UTILITIES | 26-Apr-24 | 5,810.58 | -5.07 | -0.09 | 8.08 | 100.57 | |
S&P BSE POWER | 26-Apr-24 | 7,081.50 | 9.38 | 0.13 | 8.17 | 92.89 | |
S&P BSE REALTY | 26-Apr-24 | 7,608.31 | 39.77 | 0.53 | 8.59 | 120.81 | |
S&P BSE BASIC MATERIALS | 26-Apr-24 | 7,140.37 | 1.01 | 0.01 | 8.91 | 39.14 | |
S&P BSE INDUSTRIALS | 26-Apr-24 | 13,503.45 | 1.86 | 0.01 | 9.17 | 84.71 | |
BSE ENHANCED VALUE | 26-Apr-24 | 928.17 | 3.50 | 0.38 | 9.34 | 90.67 | |
S&P BSE PSU | 26-Apr-24 | 19,808.82 | 78.02 | 0.40 | 9.43 | 98.45 | |
S&P BSE IPO | 26-Apr-24 | 14,188.85 | 32.85 | 0.23 | 10.18 | 77.55 | |
S&P BSE SMALLCAP | 26-Apr-24 | 47,239.29 | 126.51 | 0.27 | 10.56 | 66.43 | |
S&P BSE 250 SMALLCAP | 26-Apr-24 | 6,360.47 | 32.48 | 0.51 | 10.91 | 65.51 | |
BSE CPSE | 26-Apr-24 | 3,844.68 | 29.84 | 0.78 | 11.04 | 115.91 | |
S&P BSE METAL | 26-Apr-24 | 31,394.57 | -23.23 | -0.07 | 12.22 | 56.91 | |
BSE SMEIPO | 26-Apr-24 | 68,393.76 | 866.38 | 1.28 | 29.29 | 169.97 |
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.